Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 60 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 60,00 0,200 0,700 1,74 1,28
JP Morgan Call 55 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 55,00 0,230 0,730 1,63 1,32
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 16.01.2026 25,00 0,720 1,020 1,48 -0,26
JP Morgan Call 40 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 40,00 0,370 0,870 1,35 1,43
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 16.01.2026 20,00 0,450 0,750 1,32 -0,37
JP Morgan Call 25 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 25,00 0,660 0,960 1,47 1,29
JP Morgan Call 65 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 65,00 0,180 0,680 1,66 1,33
JP Morgan Put 15 JKS 16.01.2026   Put Jinkosolar Holdings ... 16.01.2026 15,00 0,260 0,560 1,83 -0,20
Morgan Stanley Call 41 JKS   Call Jinkosolar Holdings ... 21.06.2024 41,00 0,037 - 7,69 6,20
Morgan Stanley Call 42 JKS   Call Jinkosolar Holdings ... 21.06.2024 42,00 0,036 - 7,85 6,13
Morgan Stanley Call 44.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 44,50 0,037 - 8,41 5,81
Morgan Stanley Call 47 JKS   Call Jinkosolar Holdings ... 21.06.2024 47,00 0,037 - 8,88 5,58
Morgan Stanley Call 47.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 47,50 0,036 - 8,92 5,59
Morgan Stanley Call 48.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 48,50 0,036 - 9,10 5,51
Morgan Stanley Call 50 JKS   Call Jinkosolar Holdings ... 21.06.2024 50,00 0,001 - 5,69 11,53
Morgan Stanley Call 52 JKS   Call Jinkosolar Holdings ... 21.06.2024 52,00 0,037 - 9,74 5,23
Morgan Stanley Call 54.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 54,50 0,036 - 10,07 5,13
Morgan Stanley Call 38 JKS   Call Jinkosolar Holdings ... 21.06.2024 38,00 0,036 - 6,94 6,71
Morgan Stanley Call 57 JKS   Call Jinkosolar Holdings ... 21.06.2024 57,00 0,037 - 9,90 5,17
Morgan Stanley Call 35 JKS   Call Jinkosolar Holdings ... 21.06.2024 35,00 0,036 - 5,42 8,10
Morgan Stanley Call 36 JKS   Call Jinkosolar Holdings ... 21.06.2024 36,00 0,036 - 5,74 7,72
Morgan Stanley Call 34 JKS   Call Jinkosolar Holdings ... 21.06.2024 34,00 0,036 - 5,13 8,44
Morgan Stanley Put 25 JKS   Put Jinkosolar Holdings ... 21.06.2024 25,00 - - - -
JP Morgan Put 20 JKS   Put Jinkosolar Holdings ... 21.06.2024 20,00 - - 3,40 -8,70
JP Morgan Put 25 JKS   Put Jinkosolar Holdings ... 21.06.2024 25,00 - - - -
JP Morgan Put 30 JKS   Put Jinkosolar Holdings ... 21.06.2024 30,00 - - - -
JP Morgan Call 45 JKS   Call Jinkosolar Holdings ... 21.06.2024 45,00 - - 10,14 4,55
JP Morgan Call 50 JKS   Call Jinkosolar Holdings ... 21.06.2024 50,00 - - 11,12 4,28
JP Morgan Call 55 JKS   Call Jinkosolar Holdings ... 21.06.2024 55,00 - - 11,55 4,27
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 25,00 0,540 0,620 0,78 -1,38