Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 60.00 0.170 0.200 0.66 2.90
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 50.00 2.30 2.64 0.65 2.77
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 60.00 0.160 0.190 0.67 2.96
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 35.00 0.1500 0.1800 0.69 3.89
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 60.00 0.170 0.200 0.66 2.90
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 50.00 2.300 2.640 0.65 2.77
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 30.00 0.5100 0.5400 0.64 2.32
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 35.00 0.150 0.180 0.69 3.89
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 40.00 0.3400 0.3700 0.65 2.56
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 30.00 0.4900 0.5200 0.65 2.34
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 30.00 0.510 0.540 0.64 2.32
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 35.00 0.150 0.180 0.69 3.89
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 40.00 0.340 0.370 0.65 2.56
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 30.00 0.490 0.520 0.65 2.34
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 30.00 0.510 0.540 0.64 2.32
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 32.00 - - 1.96 21.38
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 40.00 0.340 0.370 0.65 2.56
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 30.00 0.490 0.520 0.65 2.34
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 30.00 0.3100 0.3400 0.69 3.05
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 32.00 - - 1.96 21.38
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 40.00 0.1500 0.1800 0.69 3.58
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 45.00 0.0630 0.0970 0.71 4.39
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 30.00 0.310 0.340 0.69 3.05
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 50.00 0.0800 0.1100 0.71 3.93
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 40.00 0.150 0.180 0.69 3.58
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 45.00 0.062 0.096 0.71 4.39
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 30.00 0.310 0.340 0.69 3.05
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 50.00 0.080 0.110 0.71 3.93
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 40.00 0.150 0.180 0.69 3.58
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 45.00 0.063 0.097 0.71 4.39