Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 60 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 60.00 0.430 0.440 0.52 3.25
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 65.00 0.036 0.043 0.66 7.68
Morgan Stanley Call 65 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 65.00 0.108 0.115 0.58 5.62
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 65.00 0.175 0.182 0.53 4.73
Morgan Stanley Put 50 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 50.00 1.39 1.40 0.59 -1.17
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 19.12.2025 50.00 1.37 1.38 0.59 -1.21
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19.09.2025 50.00 1.29 1.30 0.59 -1.37
Morgan Stanley Call 65 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 65.00 0.340 0.350 0.53 3.50
Morgan Stanley Call 65 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 65.00 0.360 0.370 0.52 3.40
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 50.00 1.20 1.21 0.58 -1.60
Morgan Stanley Call 65 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 65.00 0.260 0.270 0.53 4.02
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50.00 0.97 0.98 0.61 -2.47
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 50.00 1.00 1.01 0.59 -2.29
Morgan Stanley Call 60 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 60.00 0.231 0.238 0.53 4.48
Morgan Stanley Call 60 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 60.00 0.074 0.081 0.58 6.98
Morgan Stanley Call 60 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 60.00 0.320 0.330 0.53 3.79
Morgan Stanley Call 80 AAP 18.06.2026   Call Advance Auto Parts 18.06.2026 80.00 0.310 0.330 0.53 3.20
Morgan Stanley Call 50 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 50.00 - - 0.76 5.54
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 60.00 0.053 0.060 0.62 7.75
Morgan Stanley Call 60 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 60.00 0.410 0.420 0.53 3.33
Morgan Stanley Call 70 AAP 18.06.2026   Call Advance Auto Parts 18.06.2026 70.00 0.420 0.440 0.53 3.01
Morgan Stanley Call 90 AAP 18.06.2026   Call Advance Auto Parts 18.06.2026 90.00 0.240 0.260 0.53 3.33
Morgan Stanley Put 50 AAP 18.06.2026   Put Advance Auto Parts 18.06.2026 50.00 1.53 1.55 0.61 -0.95
Morgan Stanley Call 75 AAP 18.06.2026   Call Advance Auto Parts 18.06.2026 75.00 0.360 0.380 0.53 3.09
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 50.00 1.10 1.11 0.59 -1.90
Morgan Stanley Call 65 AAP 18.06.2026   Call Advance Auto Parts 18.06.2026 65.00 0.490 0.510 0.53 2.89
Morgan Stanley Call 50 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 50.00 0.630 0.640 0.54 2.96
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 50.00 0.310 0.320 0.56 4.58
Morgan Stanley Call 47.5 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 47.50 0.700 0.710 0.54 2.84
Morgan Stanley Call 60 AAP 18.06.2026   Call Advance Auto Parts 18.06.2026 60.00 0.580 0.600 0.53 2.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.