Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30,00 - - 0,44 -5,22
DZ Bank Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 52,00 - - 0,39 7,70
DZ Bank Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 55,00 0,014 0,064 0,40 7,94
DZ Bank Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 60,00 0,001 0,100 0,53 6,03
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30,00 0,070 0,120 0,44 -5,22
DZ Bank Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 52,00 0,035 0,085 0,39 7,70
DZ Bank Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 65,00 - - 0,59 5,58
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35,00 - - 0,41 -6,93
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30,00 - - 0,43 -3,40
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40,00 - - 0,39 -5,33
DZ Bank Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 65,00 0,001 0,100 0,59 5,58
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35,00 0,110 0,160 0,41 -6,93
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30,00 0,170 0,220 0,43 -3,40
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40,00 0,340 0,390 0,39 -5,33
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 45,00 - - 0,39 -3,07
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 35,00 - - 0,39 -4,87
DZ Bank Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 40,00 - - 0,37 -3,28
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 40,00 - - 0,38 -3,92
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 45,00 0,770 0,820 0,39 -3,07
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 35,00 0,190 0,240 0,39 -4,87
DZ Bank Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 40,00 0,490 0,540 0,37 -3,28
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 40,00 0,430 0,480 0,38 -3,92
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 45,00 - - 0,39 -2,25
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 35,00 - - 0,40 -3,10
JP Morgan Call 46 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 46,00 - - 0,53 4,64
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40,00 - - 0,39 -2,69
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 45,00 0,890 0,940 0,39 -2,25
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 35,00 0,330 0,380 0,40 -3,10
JP Morgan Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 54,00 - - 0,58 4,87
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40,00 0,570 0,620 0,39 -2,69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.