Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21.06.2024 45.00 - - 0.56 -17.25
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 - - 0.28 7.58
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 40.00 - - 0.39 -4.91
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 60.00 - - 0.22 6.48
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 65.00 - - 0.22 5.86
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 45.00 - - 0.38 -4.43
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18.06.2025 45.00 - - 0.20 4.03
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 48.00 - - 0.27 7.66
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - - -
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 60.00 - - 0.27 6.23
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 55.00 - - 0.24 6.01
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 60.00 - - 0.34 -3.90
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 55.00 - - 0.33 16.81
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 45.00 - - 0.38 -8.60
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 50.00 - - 0.29 6.20
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 50.00 - - 0.34 -5.50
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 - - 0.24 5.71
BNP Paribas Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 50.00 - - 0.30 9.74
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 - - 0.28 5.09
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21.06.2024 40.00 - - 0.81 -12.23
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 45.00 - - 0.19 4.10
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 65.00 - - 0.23 7.22
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 - - 0.28 6.33
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 35.00 - - 0.43 -4.92
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 52.00 - - 0.27 13.26
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 48.00 - - 0.23 5.28
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 60.00 - - 0.24 7.04
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 60.00 - - 0.36 -4.84
Soc. Generale Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 50.00 - - 0.43 8.36
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 40.00 - - 0.43 -8.80