Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 95 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 95.00 - - 0.28 -5.70
DZ Bank Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 90.00 - - 0.29 -5.98
DZ Bank Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 90.00 0.460 0.540 0.30 -4.71
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 115.00 - - 0.24 16.03
DZ Bank Put 95 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 95.00 0.460 0.540 0.28 -5.70
DZ Bank Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 90.00 0.320 0.400 0.29 -5.98
JP Morgan Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.31 5.89
JP Morgan Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 130.00 - - 0.27 18.66
JP Morgan Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 105.00 - - 0.29 6.81
JP Morgan Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 125.00 - - 0.36 7.26
JP Morgan Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.21 13.66
JP Morgan Call 115 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 115.00 - - 0.27 5.99
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 - - 0.38 7.17
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 115.00 - - 0.29 8.12
JP Morgan Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 125.00 - - 0.26 18.35
JP Morgan Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 130.00 - - 0.19 11.14
JP Morgan Call 135 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 135.00 - - 0.41 6.85
JP Morgan Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.40 9.32
JP Morgan Call 125 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 125.00 - - 0.33 5.28
JP Morgan Call 120 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19.07.2024 120.00 - - 0.69 10.18
JP Morgan Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 110.00 - - 0.33 9.64
JP Morgan Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 - - 0.32 5.20
JP Morgan Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 110.00 - - 0.27 5.60
JP Morgan Call 115 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16.08.2024 115.00 - - 0.41 11.34
JP Morgan Call 115 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19.07.2024 115.00 - - 0.34 23.50
JP Morgan Call 110 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19.07.2024 110.00 - - 0.50 12.29
JP Morgan Call 115 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 115.00 - - 0.29 6.38
JP Morgan Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 - - 0.30 6.68
JP Morgan Call 120 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16.08.2024 120.00 - - 0.29 20.18
JP Morgan Call 105 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19.07.2024 105.00 - - 0.48 11.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.