Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 46.00 - - 0.29 20.20
Soc. Generale Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 50.00 - - 0.25 6.13
Soc. Generale Call 48 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 48.00 - - 0.26 5.70
Soc. Generale Call 42 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 42.00 - - 0.27 4.45
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 52.00 - - 0.29 8.13
Soc. Generale Call 46 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 46.00 - - 0.26 5.20
Soc. Generale Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 51.00 - - 0.27 12.48
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 49.00 - - 0.50 13.64
Soc. Generale Call 44 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 44.00 - - 0.26 4.85
Soc. Generale Call 46.5 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 46.50 - - 0.27 5.87
Soc. Generale Call 51.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 51.50 - - 0.25 6.55
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 42.50 - - - -
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 55.00 - - 0.31 8.47
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 50.00 - - 0.21 50.87
UniCredit Call 29.6313 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 29.63 - - - -
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 39.51 - - 0.55 6.59
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 37.53 - - 0.63 5.27
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 38.00 - - 0.34 4.17
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 46.00 - - 0.42 13.90
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 42.00 - - 0.32 -5.35
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 42.00 - - 0.31 5.32
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 42.00 - - 0.34 -15.09
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 54.00 - - 0.26 9.95
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 48.00 - - 0.46 14.38
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 58.00 - - 0.27 10.90
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 52.00 - - 0.43 18.84
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.00 - - 0.33 11.56
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 50.00 - - 0.29 7.76
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 47.00 - - 0.42 14.72
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 45.00 - - 0.29 -5.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.