Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 7.00 0.310 - 0.38 5.36
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 8.00 0.011 - 0.35 15.92
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 0.025 - 0.37 9.97
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.50 0.270 - 0.37 6.33
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 7.00 0.310 - 0.38 5.36
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 8.00 0.011 - 0.35 15.92
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 8.50 0.003 - 0.29 23.59
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.50 1.13 - 0.39 -3.32
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.50 0.042 - 0.37 9.27
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 7.00 0.058 - 0.36 11.80
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 8.50 0.003 - 0.29 23.59
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.50 1.140 - 0.39 -3.32
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.50 0.043 - 0.37 9.27
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 7.00 0.057 - 0.36 11.80
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.50 0.110 - 0.37 7.71
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 - 0.23 21.52
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 10.00 0.001 - 0.39 17.98
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 7.00 1.52 - 0.39 -2.84
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.50 0.110 - 0.37 7.71
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.001 - 0.23 21.52
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 10.00 0.001 - 0.39 17.98
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 7.00 1.520 - 0.39 -2.84
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 9.00 0.001 - 0.33 21.20
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.001 - 0.23 21.52
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.00 0.800 - 0.40 -3.81
UniCredit Call 9.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.50 - - 0.25 19.66
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 9.00 0.001 - 0.33 21.20
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 8.50 0.0010 - 0.25 16.96
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.00 0.800 - 0.40 -3.81
UniCredit Call 9.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.50 - - 0.25 19.66