Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 65.00 0.0010 - 3.81 5.66
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 57.50 0.0010 - 3.60 5.91
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 30.00 0.0010 - 0.58 8.09
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 35.00 0.0010 - 2.74 7.33
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 48.00 0.0010 - 3.30 6.33
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 42.00 0.0010 - 3.06 6.71
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 28.00 0.0010 - 0.55 8.45
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 23.00 0.0010 - 1.96 9.63
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 26.00 0.0010 - 0.51 8.90
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 46.00 0.0010 - 3.22 6.45
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 45.00 0.0010 - 0.75 6.56
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 42.00 0.0010 - 0.72 6.76
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 54.00 0.0010 - 3.50 6.05
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 55.00 0.0010 - 0.83 6.05
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 70.00 0.0010 - 3.93 5.52
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 75.00 0.0010 - 4.05 5.40
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 67.50 0.0010 - 3.87 5.59
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 25.00 0.0010 - 0.50 9.16
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19.06.2024 20.00 0.0010 - 1.34 15.94
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 45.00 0.0010 - 3.18 6.51
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 50.00 0.0010 - 3.37 6.23
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 40.00 0.0010 - 2.98 6.86
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 38.00 0.0010 - 2.89 7.03
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 18.09.2024 22.00 0.0200 - 0.66 8.80
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 32.00 0.0010 - 2.58 7.70
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 18.12.2024 20.00 0.0550 - 0.52 7.24
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 26.00 0.0010 - 2.19 8.78
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 25.00 0.5300 0.8500 1.15 2.88
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 35.00 0.0010 - 0.65 7.40
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 50.00 0.0010 - 0.80 6.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.