Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 35 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 35.00 - - 0.36 5.85
DZ Bank Call 25 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 25.00 - - - -
Soc. Generale Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 30.00 - - 0.43 7.42
DZ Bank Call 30 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 30.00 - - 0.21 6.30
DZ Bank Call 35 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 35.00 - - 0.36 5.85
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 35.00 - - 0.27 6.03
Soc. Generale Put 26 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 26.00 - - 0.45 -6.28
DZ Bank Call 37.5 COK 21.03.2025   Call CANCOM SE O.N. 21.03.2025 37.50 - - 0.39 7.66
DZ Bank Call 30 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 30.00 - - 0.37 4.73
DZ Bank Call 35 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 35.00 - - 0.27 6.03
Soc. Generale Put 26 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 26.00 - - 0.45 -6.28
DZ Bank Call 37.5 COK 21.03.2025   Call CANCOM SE O.N. 21.03.2025 37.50 - - 0.39 7.66
DZ Bank Call 30 COK 20.06.2025   Call CANCOM SE O.N. 20.06.2025 30.00 - - 0.37 4.73
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 25.00 - - 0.17 5.01
Soc. Generale Put 32 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 32.00 - - 0.45 -2.38
DZ Bank Put 25 COK 19.06.2026   Put CANCOM SE O.N. 19.06.2026 25.00 - - 0.49 -1.73
BNP Paribas Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 25.00 - - 0.44 5.00
DZ Bank Call 25 COK 19.12.2025   Call CANCOM SE O.N. 19.12.2025 25.00 - - 0.17 5.01
Soc. Generale Put 32 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 32.00 - - 0.45 -2.38
DZ Bank Put 25 COK 19.06.2026   Put CANCOM SE O.N. 19.06.2026 25.00 - - 0.49 -1.73
BNP Paribas Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 25.00 - - 0.44 5.00
DZ Bank Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 30.00 - - 0.41 7.78
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18.06.2025 40.00 0.6200 0.8300 0.38 6.42
DZ Bank Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 25.00 - - 0.44 -7.01
DZ Bank Call 30 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 30.00 - - 0.17 6.32
DZ Bank Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 30.00 - - 0.41 7.78
UniCredit Call 40 COK 18.06.2025   Call CANCOM SE O.N. 18.06.2025 40.00 - - 0.38 6.42
DZ Bank Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 25.00 - - 0.44 -7.01
DZ Bank Call 30 COK 19.06.2026   Call CANCOM SE O.N. 19.06.2026 30.00 - - 0.17 6.32
DZ Bank Call 45 COK 21.03.2025   Call CANCOM SE O.N. 21.03.2025 45.00 - - 0.52 6.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.