Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 1700 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1'700.00 - - 0.95 9.65
BVT Call 1700 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1'700.00 0.001 0.046 0.47 9.77
BVT Call 1700 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1'700.00 - - 0.47 9.77
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'700.00 0.105 0.152 0.46 6.74
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'700.00 - - 0.46 6.74
BVT Put 1700 PLD 21.06.2024   Put PALLADIUM (Fixing) 21.06.2024 1'700.00 6.05 6.10 - -
BVT Put 1700 PLD 21.06.2024   Put PALLADIUM (Fixing) 21.06.2024 1'700.00 - - - -
Goldman Sachs Call 1680 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1'680.00 0.062 0.092 0.65 7.30
Goldman Sachs Call 1680 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1'680.00 0.004 0.034 0.75 10.55
Goldman Sachs Call 1680 PLD 07.08.2024   Call PALLADIUM (Fixing) 07.08.2024 1'680.00 0.031 0.061 0.62 8.99
Goldman Sachs Call 1680 PLD 05.03.2025   Call PALLADIUM (Fixing) 05.03.2025 1'680.00 0.380 0.410 0.51 4.76
Goldman Sachs Call 1680 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1'680.00 0.570 0.600 0.50 4.10
Goldman Sachs Put 1680 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 1'680.00 5.95 5.98 - -
Goldman Sachs Call 1680 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1'680.00 0.001 0.031 1.42 9.81
Goldman Sachs Call 1680 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'680.00 0.200 0.230 0.58 5.49
Goldman Sachs Put 1680 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 1'680.00 5.77 5.80 - -
Goldman Sachs Call 1650 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'650.00 0.210 0.240 0.58 5.45
Goldman Sachs Put 1650 PLD 04.12.2024   Put PALLADIUM (Fixing) 04.12.2024 1'650.00 5.52 5.55 - -
Goldman Sachs Put 1650 PLD 05.06.2024   Put PALLADIUM (Fixing) 05.06.2024 1'650.00 5.67 5.70 - -
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1'650.00 0.001 0.031 1.38 10.01
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 05.06.2024 1'650.00 - - 1.38 10.01
Goldman Sachs Call 1650 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1'650.00 0.068 0.098 0.57 7.96
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'650.00 0.125 0.172 0.45 6.67
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'650.00 - - 0.45 6.67
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1'650.00 0.001 0.047 0.45 10.03
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1'650.00 - - 0.45 10.03
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1'650.00 0.001 0.046 0.90 10.02
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 21.06.2024 1'650.00 - - 0.90 10.02
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 21.06.2024 1'650.00 5.59 5.64 - -
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 21.06.2024 1'650.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.