Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 220,00 0,580 0,590 0,26 11,76
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 0,78 21,96
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 220,00 1,700 1,720 0,26 -7,14
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220,00 2,030 2,050 0,26 -5,16
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 220,00 - - 0,22 9,72
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 0,73 24,52
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 220,00 - - 0,22 7,65
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 220,00 - - 0,22 13,91
Goldman Sachs Call 215 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 215,00 - - 0,47 28,91
Goldman Sachs Put 215 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 215,00 - - 0,47 -14,31
Soc. Generale Call 210 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 210,00 - - 0,26 10,05
Goldman Sachs Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210,00 - - 0,30 41,48
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 210,00 - - 0,26 7,23
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 210,00 - - 0,26 17,76
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210,00 - - 0,82 17,47
Goldman Sachs Put 210 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 210,00 - - 0,30 -25,44
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210,00 - - 0,82 17,47
Soc. Generale Call 210 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 210,00 0,930 0,950 0,26 10,05
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 210,00 1,400 1,420 0,26 7,23
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210,00 - - 1,39 9,20
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 210,00 - - 0,23 11,46
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 210,00 - - 0,23 8,27
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 210,00 - - 0,23 6,71
Goldman Sachs Call 205 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 205,00 - - 0,29 32,53
Soc. Generale Call 200 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 200,00 - - 0,28 8,22
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 200,00 - - 0,27 6,24
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200,00 - - 0,27 -9,62
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 200,00 - - 0,28 -17,02
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 200,00 - - 0,30 12,24
Goldman Sachs Call 200 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 200,00 - - 1,04 11,23