Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 180 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 180.00 - - 0.25 17.62
Morgan Stanley Call 180 ROST 19.12.2025   Call Ross Stores Inc 19.12.2025 180.00 - - 0.25 5.53
Morgan Stanley Call 180 ROST 16.01.2026   Call Ross Stores Inc 16.01.2026 180.00 - - 0.26 5.33
Morgan Stanley Call 180 ROST 20.06.2025   Call Ross Stores Inc 20.06.2025 180.00 - - 0.25 7.31
Morgan Stanley Call 180 ROST 21.03.2025   Call Ross Stores Inc 21.03.2025 180.00 - - 0.24 9.01
Morgan Stanley Call 180 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 180.00 - - 0.24 12.04
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 18.06.2025 180.00 0.5300 0.5400 0.31 6.19
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 180.00 0.1500 0.1600 0.30 10.15
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 180.00 0.1900 0.2000 0.30 9.37
Morgan Stanley Call 180 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 180.00 - - 0.89 15.35
Morgan Stanley Call 180 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 180.00 - - 0.23 11.25
Goldman Sachs Call 180 ROST 16.01.2026   Call Ross Stores Inc 16.01.2026 180.00 - - 0.25 5.37
Soc. Generale Call 180 ROST 19.12.2025   Call Ross Stores Inc 19.12.2025 180.00 - - 0.26 5.42
Soc. Generale Call 180 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 180.00 - - 0.25 11.43
UniCredit Call 180 ROST 18.06.2025   Call Ross Stores Inc 18.06.2025 180.00 - - 0.31 6.19
UniCredit Call 180 ROST 15.01.2025   Call Ross Stores Inc 15.01.2025 180.00 - - 0.30 9.37
UniCredit Call 180 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 180.00 - - 0.30 10.15
Soc. Generale Call 180 ROST 21.03.2025   Call Ross Stores Inc 21.03.2025 180.00 - - 0.25 8.74
Soc. Generale Call 180 ROST 19.09.2025   Call Ross Stores Inc 19.09.2025 180.00 0.700 0.720 0.26 6.06
Soc. Generale Call 180 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 180.00 0.001 0.034 0.68 19.54
Soc. Generale Call 180 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 180.00 0.041 0.051 0.25 17.74
Soc. Generale Call 180 ROST 19.09.2025   Call Ross Stores Inc 19.09.2025 180.00 - - 0.26 6.06
Soc. Generale Call 180 ROST 20.06.2025   Call Ross Stores Inc 20.06.2025 180.00 - - 0.26 6.94
Soc. Generale Call 180 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 180.00 - - 0.68 19.54
Soc. Generale Call 180 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 180.00 - - 0.25 17.74
Soc. Generale Call 180 ROST 19.12.2025   Call Ross Stores Inc 19.12.2025 180.00 0.880 0.900 0.26 5.42
Soc. Generale Call 180 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 180.00 0.170 0.180 0.25 11.43
Soc. Generale Call 180 ROST 21.03.2025   Call Ross Stores Inc 21.03.2025 180.00 0.330 0.340 0.25 8.74
Soc. Generale Call 180 ROST 20.06.2025   Call Ross Stores Inc 20.06.2025 180.00 0.530 0.550 0.26 6.94
UniCredit Call 180 ROST 18.06.2025   Call Ross Stores Inc 18.06.2025 180.00 0.530 0.540 0.31 6.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.