Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 66 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 66.00 1.55 1.59 0.38 3.72
JP Morgan Call 66 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 66.00 - - 1.31 5.82
JP Morgan Put 66 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 66.00 0.076 0.120 0.44 -9.52
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 66.00 0.230 0.260 0.39 -6.16
JP Morgan Call 66 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 66.00 1.41 1.44 0.45 3.76
JP Morgan Call 66 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16.08.2024 66.00 - - 0.63 4.58
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 66.00 0.009 0.079 1.13 -10.73
JP Morgan Put 65 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 65.00 0.065 0.110 0.45 -9.47
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 65.00 1.91 1.96 0.40 2.97
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 65.00 0.007 0.077 1.16 -10.63
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 65.00 0.290 0.330 0.40 -4.88
JP Morgan Put 65 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 65.00 0.200 0.230 0.40 -6.05
JP Morgan Call 65 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16.08.2024 65.00 - - 0.65 4.37
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 65.00 0.470 0.520 0.40 -3.42
JP Morgan Call 65 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 65.00 - - 1.41 5.34
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 65.00 0.650 0.720 0.41 -2.50
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17.01.2025 65.00 1.62 1.66 0.60 2.93
JP Morgan Put 64 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 64.00 0.190 0.230 0.41 -6.11
JP Morgan Put 64 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 64.00 0.056 0.096 0.48 -9.02
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 64.00 0.006 0.086 1.23 -10.15
JP Morgan Put 64 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 64.00 0.270 0.310 0.40 -4.99
JP Morgan Call 64 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 64.00 1.69 1.73 0.38 3.58
JP Morgan Call 64 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 64.00 - - 1.59 4.76
JP Morgan Call 64 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16.08.2024 64.00 - - 0.68 4.14
JP Morgan Call 62 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17.01.2025 62.00 - - 0.64 2.70
JP Morgan Put 62 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 62.00 0.150 0.190 0.43 -5.84
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 62.00 0.005 0.085 1.47 -8.36
JP Morgan Call 62 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16.08.2024 62.00 - - 0.69 3.93
JP Morgan Call 62 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 62.00 - - 1.59 4.51
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 62.00 0.230 0.270 0.41 -5.05