Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 418 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 418.00 0.089 0.150 0.33 6.68
JP Morgan Call 418 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 418.00 - - 0.34 6.76
JP Morgan Call 418 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 418.00 0.035 0.095 0.35 7.23
JP Morgan Call 416 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 416.00 0.036 0.096 0.34 7.37
JP Morgan Call 416 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 416.00 0.092 0.150 0.34 6.46
JP Morgan Call 416 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 416.00 - - 0.34 6.63
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 17.06.2026 415.00 0.2400 0.2600 0.35 5.41
JP Morgan Call 415 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 415.00 - - 0.34 6.64
UniCredit Call 415 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17.06.2026 415.00 0.240 0.260 0.35 5.41
JP Morgan Call 415 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 415.00 0.037 0.097 0.34 7.36
UniCredit Call 415 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17.06.2026 415.00 0.240 0.260 0.35 5.41
JP Morgan Call 415 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 415.00 0.094 0.150 0.34 6.60
JP Morgan Call 414 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 414.00 0.095 0.150 0.34 6.61
JP Morgan Call 414 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 414.00 0.038 0.098 0.34 7.36
JP Morgan Call 414 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 414.00 - - 0.34 6.65
JP Morgan Call 412 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 412.00 - - 0.34 6.68
JP Morgan Call 412 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 412.00 0.039 0.099 0.34 7.37
JP Morgan Call 412 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 412.00 0.098 0.150 0.33 6.75
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 17.06.2026 410.00 0.2600 0.2800 0.34 5.39
JP Morgan Call 410 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 410.00 0.041 0.100 0.35 7.23
UniCredit Call 410 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17.06.2026 410.00 0.260 0.280 0.34 5.39
JP Morgan Call 410 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 410.00 0.100 0.150 0.33 6.78
UniCredit Call 410 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17.06.2026 410.00 0.260 0.280 0.34 5.39
JP Morgan Call 410 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 410.00 - - 0.34 6.56
JP Morgan Call 408 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 408.00 0.042 0.100 0.34 7.24
JP Morgan Call 408 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 408.00 - - 0.34 6.58
JP Morgan Call 408 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 408.00 0.100 0.150 0.34 6.55
JP Morgan Call 406 AMZN 19.12.2025   Call Amazon.com Inc 19.12.2025 406.00 0.110 0.160 0.33 6.58
JP Morgan Call 406 AMZN 19.09.2025   Call Amazon.com Inc 19.09.2025 406.00 0.044 0.100 0.34 7.38
JP Morgan Call 406 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16.01.2026 406.00 - - 0.34 6.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.