Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 22 AOMD 17.12.2025   Call ALSTOM S.A. INH. ... 17.12.2025 22,00 - - 0,42 3,68
UniCredit Call 22 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19.03.2025 22,00 - - 0,43 6,08
Soc. Generale Call 22 AOMD 19.09.2025   Call ALSTOM S.A. INH. ... 19.09.2025 22,00 - - 0,47 3,67
Soc. Generale Call 22 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 22,00 - - 0,51 7,61
UniCredit Call 22 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18.12.2024 22,00 - - 0,46 8,76
Soc. Generale Call 22 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 22,00 0,100 0,110 0,48 5,33
Soc. Generale Call 22 AOMD 19.09.2025   Call ALSTOM S.A. INH. ... 19.09.2025 22,00 0,200 0,210 0,47 3,67
Soc. Generale Call 22 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 22,00 0,045 0,055 0,51 7,61
UC WAR. CALL 12/25 AOMD   Call ALSTOM S.A. INH. ... 17.12.2025 22,00 1,9900 2,1200 0,42 3,68
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 22,00 1,2000 1,3300 0,43 4,82
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19.03.2025 22,00 0,7400 0,8700 0,43 6,08
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 22,00 0,2800 0,4100 0,46 8,76
Morgan Stanley Call 22 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 22,00 - - 0,46 5,56
Morgan Stanley Call 22 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 22,00 - - 0,52 7,41
Morgan Stanley Call 22 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20.06.2025 22,00 - - 0,45 4,51
Soc. Generale Call 22 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20.06.2025 22,00 - - 0,47 4,31
Soc. Generale Call 22 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 22,00 - - 0,48 5,33
BVT Call 21.692 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 21,69 - - 0,41 9,86
BVT Call 21.692 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 21,69 - - 0,41 9,86
Morgan Stanley Call 21 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20.06.2025 21,00 - - 0,45 4,30
Morgan Stanley Call 21 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 21,00 - - 0,46 5,28
Morgan Stanley Call 21 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 21,00 - - 0,49 7,33
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 20,75 1,6000 1,7400 0,43 4,56
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19.03.2025 20,75 1,0900 1,2300 0,43 5,64
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 20,75 0,5400 0,6800 0,46 7,89
UniCredit Call 20.7487 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18.12.2024 20,75 - - 0,46 7,89
UniCredit Call 20.7487 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 20,75 - - 0,43 4,56
UniCredit Call 20.7487 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19.03.2025 20,75 - - 0,43 5,64
UniCredit Call 20.7487 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 20,75 1,600 1,740 0,43 4,56
UniCredit Call 20.7487 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19.03.2025 20,75 1,090 1,230 0,43 5,64