Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 100 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 100.00 - - 0.34 -7.39
Goldman Sachs Put 150 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 150.00 - - 0.25 -6.40
Goldman Sachs Put 160 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 160.00 - - 0.25 -5.74
Goldman Sachs Put 180 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 180.00 - - 0.28 -2.94
Goldman Sachs Put 80 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 80.00 - - 0.44 -5.77
Goldman Sachs Put 100 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 100.00 - - 2.22 -8.28
Goldman Sachs Put 120 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 120.00 - - 1.52 -11.85
Goldman Sachs Put 140 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 140.00 - - 0.81 -22.32
BVT Put 125 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 125.00 - - 0.40 -16.82
Goldman Sachs Put 100 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 100.00 - - 0.33 -4.54
BVT Put 130 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 130.00 - - 0.34 -19.48
BVT Put 170 CHV 20.12.2024   Put CHEVRON CORP. D... 20.12.2024 170.00 - - - -
JP Morgan Put 155 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 155.00 - - 0.07 -48.59
JP Morgan Put 150 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 150.00 - - 0.16 -30.10
JP Morgan Put 135 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 135.00 - - 0.44 -11.88
JP Morgan Put 145 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 145.00 - - 0.26 -19.51
JP Morgan Put 140 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 140.00 - - 0.33 -16.23
JP Morgan Put 160 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 160.00 - - - -
JP Morgan Put 165 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 165.00 - - - -
JP Morgan Put 170 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 170.00 - - - -
JP Morgan Put 135 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 135.00 - - 0.24 -8.11
JP Morgan Put 150 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 150.00 - - 0.19 -8.97
JP Morgan Put 160 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 160.00 - - 0.15 -8.85
JP Morgan Put 145 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 145.00 - - 0.20 -8.96
JP Morgan Put 170 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 170.00 - - - -
JP Morgan Put 155 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 155.00 - - 0.17 -8.92
JP Morgan Put 140 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 140.00 - - 0.21 -8.93
JP Morgan Put 165 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 165.00 - - - -
JP Morgan Put 120 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 120.00 - - 0.31 -7.24
JP Morgan Put 115 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 115.00 - - 0.35 -6.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.