Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1175 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1.175,00 - - 0,62 -3,22
JP Morgan Put 1040 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1.040,00 - - 0,88 -4,50
JP Morgan Put 1300 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1.300,00 - - 0,50 -3,63
JP Morgan Put 1150 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1.150,00 - - 0,71 -2,43
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1.250,00 - - 0,56 -2,97
JP Morgan Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1.300,00 - - 0,55 -2,92
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1.325,00 - - 0,50 -3,56
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1.325,00 - - 0,51 -3,10
JP Morgan Put 1200 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1.200,00 - - 0,56 -8,55
JP Morgan Put 1325 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1.325,00 - - 0,53 -8,21
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1.400,00 - - 0,29 -4,84
JP Morgan Put 1350 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1.350,00 - - 0,49 -3,50
BVT Put 1040 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1.040,00 - - 0,38 -10,76
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1.120,00 - - 0,27 -8,20
BVT Put 1320 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1.320,00 - - - -
BVT Put 1360 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1.360,00 - - - -
Soc. Generale Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1.200,00 - - 0,33 -9,65
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 830,00 - - 1,40 -2,70
JP Morgan Put 990 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 990,00 - - 1,00 -3,98
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 870,00 - - 1,29 -2,92
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1.200,00 - - 0,24 -8,03
JP Morgan Put 950 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 950,00 - - 1,05 -3,87
JP Morgan Put 1050 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1.050,00 - - 0,87 -4,55
JP Morgan Put 1010 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1.010,00 - - 0,94 -4,27
JP Morgan Put 910 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 910,00 - - 1,02 -3,94
JP Morgan Put 1110 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1.110,00 - - 0,62 -5,85
JP Morgan Put 1180 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1.180,00 - - 0,51 -6,63
JP Morgan Put 1130 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1.130,00 - - 0,52 -3,94
JP Morgan Put 1090 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1.090,00 - - 0,65 -3,30
JP Morgan Put 1050 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1.050,00 - - 0,71 -2,83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.