Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 84 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 84,00 - - 0,42 -5,26
BVT Put 110 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 110,00 - - 0,32 -7,13
BVT Put 96 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 96,00 - - 0,38 -7,12
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 96,00 - - 0,38 -5,18
UniCredit Put 150 EXPE 19.03.2025   Put Expedia Group Inc 19.03.2025 150,00 - - 0,37 -4,14
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 140,00 - - 0,22 -5,22
BVT Put 140 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 140,00 - - 0,16 -7,95
JP Morgan Put 140 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 140,00 - - 0,36 -6,28
JP Morgan Put 135 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 135,00 - - 0,37 -6,58
JP Morgan Put 90 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 90,00 - - 0,60 -5,93
Goldman Sachs Put 100 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 100,00 - - 0,77 -11,33
Goldman Sachs Put 130 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 130,00 - - 0,38 -6,75
Goldman Sachs Put 120 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 120,00 - - 0,48 -16,26
Goldman Sachs Put 130 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 130,00 - - 0,37 -18,96
JP Morgan Put 125 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 125,00 - - 0,42 -4,46
JP Morgan Put 115 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 115,00 - - 0,44 -4,66
UniCredit Put 150 EXPE 18.06.2025   Put Expedia Group Inc 18.06.2025 150,00 - - 0,38 -3,23
Goldman Sachs Put 110 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 110,00 - - 0,62 -13,41
Goldman Sachs Put 80 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 80,00 - - 1,11 -8,30
JP Morgan Put 130 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 130,00 - - 0,41 -4,29
JP Morgan Put 120 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 120,00 - - 0,43 -4,57
JP Morgan Put 135 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 135,00 - - 0,37 -4,61
JP Morgan Put 140 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 140,00 - - 0,42 -2,33
Goldman Sachs Put 180 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 180,00 - - 0,39 -1,84
JP Morgan Put 140 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 140,00 - - 0,36 -4,46
JP Morgan Put 140 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 140,00 - - 0,41 -3,33
Goldman Sachs Put 150 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 150,00 - - 0,37 -5,77
Goldman Sachs Put 80 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 80,00 - - 0,67 -7,09
Goldman Sachs Put 130 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 130,00 - - 0,45 -8,96
Goldman Sachs Put 140 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 140,00 - - 0,29 -18,07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.