Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 120 ERT 15.01.2025   Put EL. ARTS INC. D... 15.01.2025 120.00 0.290 0.300 0.18 -10.95
UniCredit Put 120 ERT 19.06.2024   Put EL. ARTS INC. D... 19.06.2024 120.00 - - 0.14 -123.60
UniCredit Put 100 ERT 15.01.2025   Put EL. ARTS INC. D... 15.01.2025 100.00 0.100 0.110 0.26 -9.82
UniCredit Put 100 ERT 14.01.2026   Put EL. ARTS INC. D... 14.01.2026 100.00 0.350 0.380 0.27 -4.92
UniCredit Put 100 ERT 19.03.2025   Put EL. ARTS INC. D... 19.03.2025 100.00 0.150 0.160 0.26 -8.20
UniCredit Put 100 ERT 18.09.2024   Put EL. ARTS INC. D... 18.09.2024 100.00 0.034 - 0.28 -15.91
UniCredit Put 150 ERT 15.01.2025   Put EL. ARTS INC. D... 15.01.2025 150.00 1.420 1.430 - -
UniCredit Put 150 ERT 18.06.2025   Put EL. ARTS INC. D... 18.06.2025 150.00 1.600 1.630 - -
Goldman Sachs Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 120.00 - - 0.22 -51.93
Goldman Sachs Put 140 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 140.00 - - - -
JP Morgan Put 95 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 95.00 - - 0.38 -4.47
JP Morgan Put 125 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 125.00 - - 0.25 -8.23
JP Morgan Put 125 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 125.00 - - 0.20 -39.32
JP Morgan Put 105 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 105.00 - - 0.35 -7.22
Goldman Sachs Put 125 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 125.00 - - 0.36 -31.95
JP Morgan Put 130 EA 19.07.2024   Put Electronic Arts Inc 19.07.2024 130.00 - - 0.25 -19.22
JP Morgan Put 90 EA 16.01.2026   Put Electronic Arts Inc 16.01.2026 90.00 - - 0.39 -3.29
Soc. Generale Put 140 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 140.00 - - 0.22 -9.67
JP Morgan Put 115 EA 16.01.2026   Put Electronic Arts Inc 16.01.2026 115.00 - - 0.34 -3.23
JP Morgan Put 130 EA 16.01.2026   Put Electronic Arts Inc 16.01.2026 130.00 - - 0.30 -3.20
UniCredit Put 150 ERT 19.03.2025   Put EL. ARTS INC. D... 19.03.2025 150.00 1.500 1.510 - -
Soc. Generale Put 140 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 140.00 - - 0.21 -24.02
Goldman Sachs Put 130 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 130.00 - - 0.22 -12.80
JP Morgan Put 100 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 100.00 - - 0.48 -7.81
JP Morgan Put 120 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 120.00 - - 0.27 -8.30
Goldman Sachs Put 110 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 110.00 - - 0.73 -16.71
Goldman Sachs Put 150 EA 16.01.2026   Put Electronic Arts Inc 16.01.2026 150.00 - - 0.24 -3.48
JP Morgan Put 135 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 135.00 - - 0.24 -5.06
JP Morgan Put 110 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 110.00 - - 0.37 -9.60
Soc. Generale Put 120 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 120.00 - - 0.46 -25.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.