Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 115 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 115,00 - - 0,62 -14,72
UniCredit Put 100 ERT 18.06.2025   Put EL. ARTS INC. D... 18.06.2025 100,00 - - 0,27 -6,46
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 15.01.2025 150,00 1,4300 1,4400 - -
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 15.01.2025 120,00 0,3000 0,3100 0,18 -10,95
UC WAR. PUT 09/24 ERT   Put EL. ARTS INC. D... 18.09.2024 100,00 0,0340 - 0,28 -15,91
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 14.01.2026 150,00 1,7700 1,8000 - -
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 18.12.2024 120,00 0,2700 0,2800 0,18 -11,91
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 19.06.2024 120,00 0,0010 - 0,14 -123,60
UC WAR. PUT 12/25 ERT   Put EL. ARTS INC. D... 17.12.2025 150,00 1,7500 1,7800 - -
UC WAR. PUT 03/25 ERT   Put EL. ARTS INC. D... 19.03.2025 150,00 1,5000 1,5100 - -
UC WAR. PUT 06/25 ERT   Put EL. ARTS INC. D... 18.06.2025 150,00 1,6000 1,6300 - -
UC WAR. PUT 06/25 ERT   Put EL. ARTS INC. D... 18.06.2025 100,00 0,2200 0,2500 0,27 -6,46
Goldman Sachs Put 60 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 60,00 - - 0,54 -5,55
JP Morgan Put 125 EA 14.06.2024   Put Electronic Arts Inc 14.06.2024 125,00 - - 0,78 -17,82
UC WAR. PUT 09/24 ERT   Put Electronic Arts Inc 18.09.2024 120,00 0,1200 0,1300 0,26 -13,39
Morgan Stanley Put 100 ERT 20.09.2024   Put EL. ARTS INC. D... 20.09.2024 100,00 - - 0,31 -13,09
Goldman Sachs Put 90 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 90,00 - - 1,22 -10,57
JP Morgan Put 130 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 130,00 - - 0,24 -8,04
JP Morgan Put 120 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 120,00 - - 0,27 -8,30
JP Morgan Put 105 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 105,00 - - 0,42 -8,77
JP Morgan Put 100 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 100,00 - - 0,48 -7,81
JP Morgan Put 110 EA 16.01.2026   Put Electronic Arts Inc 16.01.2026 110,00 - - 0,35 -3,25
JP Morgan Put 125 EA 16.01.2026   Put Electronic Arts Inc 16.01.2026 125,00 - - 0,30 -3,50
Soc. Generale Put 140 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 140,00 - - 0,21 -24,02
Goldman Sachs Put 110 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 110,00 - - 0,73 -16,71
JP Morgan Put 120 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 120,00 - - 0,28 -5,09
JP Morgan Put 135 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 135,00 - - 0,22 -11,09
JP Morgan Put 115 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 115,00 - - 0,32 -11,06
Goldman Sachs Put 150 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 150,00 - - 0,21 -7,34
Soc. Generale Put 120 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 120,00 - - 0,27 -6,59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.