Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 155 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 155.00 - - 0.23 -7.36
Soc. Generale Put 180 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 180.00 - - 0.34 -6.42
JP Morgan Put 150 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 150.00 - - 0.23 -17.55
JP Morgan Put 130 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 130.00 - - 0.46 -10.52
JP Morgan Put 160 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 160.00 - - - -
UniCredit Put 200 CHV 19.06.2024   Put CHEVRON CORP. D... 19.06.2024 200.00 - - - -
JP Morgan Put 165 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 165.00 - - - -
Morgan Stanley Put 150 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 150.00 - - - -
Goldman Sachs Put 120 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 120.00 - - 0.21 -11.77
Goldman Sachs Put 80 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 80.00 - - 1.31 -6.34
JP Morgan Put 140 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 140.00 - - 0.25 -23.71
Goldman Sachs Put 130 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 130.00 - - 0.32 -23.93
Goldman Sachs Put 160 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 160.00 - - - -
JP Morgan Put 165 CVX 31.05.2024   Put Chevron Corporation 31.05.2024 165.00 - - 0.31 -17.86
Soc. Generale Put 180 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 180.00 - - 0.25 -4.57
JP Morgan Put 145 CVX 16.08.2024   Put Chevron Corporation 16.08.2024 145.00 - - 0.25 -14.41
Goldman Sachs Put 180 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 180.00 - - 0.28 -2.75
JP Morgan Put 165 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 165.00 - - 0.23 -8.00
JP Morgan Put 165 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 165.00 - - 0.33 -2.54
JP Morgan Put 160 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 160.00 - - 0.33 -2.63
JP Morgan Put 160 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 160.00 - - 0.23 -9.06
JP Morgan Put 160 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 160.00 - - 0.20 -14.75
JP Morgan Put 135 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 135.00 - - 0.35 -3.01
JP Morgan Put 155 CVX 07.06.2024   Put Chevron Corporation 07.06.2024 155.00 - - 0.38 -19.16
JP Morgan Put 140 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 140.00 - - 0.33 -3.23
JP Morgan Put 135 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 135.00 - - 0.33 -3.29
JP Morgan Put 150 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 150.00 - - 0.27 -5.53
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 150.00 - - 0.22 -11.69
JP Morgan Put 130 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 130.00 - - 0.31 -5.91
BVT Put 140 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 140.00 - - 0.23 -14.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.