Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 250 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 250.00 - - 0.34 -6.95
JP Morgan Put 255 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 255.00 - - 0.33 -7.17
JP Morgan Put 260 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 260.00 - - 0.32 -7.00
JP Morgan Put 320 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 320.00 - - 0.34 -2.88
JP Morgan Put 325 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 325.00 - - 0.34 -2.82
JP Morgan Put 265 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 265.00 - - 0.33 -6.46
JP Morgan Put 270 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 270.00 - - 0.33 -6.30
JP Morgan Put 275 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 275.00 - - 0.33 -6.14
JP Morgan Put 280 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 280.00 - - 0.31 -6.39
JP Morgan Put 290 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 290.00 - - 0.30 -6.05
JP Morgan Put 300 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 300.00 - - 0.32 -5.26
JP Morgan Put 285 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 285.00 - - 0.30 -6.22
JP Morgan Put 295 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 295.00 - - 0.30 -5.91
JP Morgan Put 305 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 305.00 - - 0.29 -5.58
JP Morgan Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 320.00 - - - -
JP Morgan Put 325 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 325.00 - - 0.31 -4.38
JP Morgan Put 315 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 315.00 - - 0.34 -2.95
JP Morgan Put 310 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 310.00 - - 0.30 -3.54
JP Morgan Put 325 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 325.00 - - 0.31 -3.88
JP Morgan Put 265 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 265.00 - - 0.32 -4.15
JP Morgan Put 275 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 275.00 - - 0.33 -3.74
JP Morgan Put 280 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 280.00 - - 0.31 -3.95
JP Morgan Put 270 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 270.00 - - 0.32 -4.09
JP Morgan Put 285 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 285.00 - - 0.33 -3.60
JP Morgan Put 290 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 290.00 - - 0.31 -3.82
JP Morgan Put 295 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 295.00 - - 0.32 -3.45
JP Morgan Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 300.00 - - 0.30 -3.68
JP Morgan Put 305 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 305.00 - - 0.32 -3.30
JP Morgan Put 215 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 215.00 - - 0.39 -3.02
JP Morgan Put 220 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 220.00 - - 0.38 -2.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.