Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 720 AVGO 16.01.2026   Put Broadcom Inc 16.01.2026 720.00 0.120 0.180 0.49 -3.30
Goldman Sachs Put 1400 AVGO 20.06.2025   Put Broadcom Inc 20.06.2025 1'400.00 - - 0.43 -3.39
DZ Bank Put 1280 AVGO 17.01.2025   Put Broadcom Inc 17.01.2025 1'280.00 0.290 0.350 0.44 -5.45
Goldman Sachs Put 1200 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'200.00 - - 4.80 -5.17
DZ Bank Put 1280 AVGO 17.01.2025   Put Broadcom Inc 17.01.2025 1'280.00 0.290 0.350 0.44 -5.45
Goldman Sachs Put 1000 AVGO 16.01.2026   Put Broadcom Inc 16.01.2026 1'000.00 - - 0.47 -2.86
DZ Bank Put 1280 AVGO 16.01.2026   Put Broadcom Inc 16.01.2026 1'280.00 0.970 1.010 0.43 -2.67
Goldman Sachs Put 1500 AVGO 20.06.2025   Put Broadcom Inc 20.06.2025 1'500.00 - - 0.43 -3.18
DZ Bank Put 1280 AVGO 16.01.2026   Put Broadcom Inc 16.01.2026 1'280.00 0.970 1.010 0.43 -2.67
Goldman Sachs Put 1500 AVGO 16.01.2026   Put Broadcom Inc 16.01.2026 1'500.00 - - 0.43 -2.38
DZ Bank Put 1300 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'300.00 0.001 0.061 2.38 -14.04
Goldman Sachs Put 1400 AVGO 20.09.2024   Put Broadcom Inc 20.09.2024 1'400.00 - - 0.51 -7.05
DZ Bank Put 1300 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'300.00 0.001 0.061 2.38 -14.04
Goldman Sachs Put 1400 AVGO 17.01.2025   Put Broadcom Inc 17.01.2025 1'400.00 - - 0.46 -4.50
DZ Bank Put 1320 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'320.00 0.001 0.061 2.28 -14.59
Goldman Sachs Put 800 AVGO 16.01.2026   Put Broadcom Inc 16.01.2026 800.00 - - 0.52 -2.80
DZ Bank Put 1320 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'320.00 0.001 0.061 2.28 -14.59
Goldman Sachs Put 1300 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'300.00 - - 4.07 -6.03
DZ Bank Put 1300 AVGO 20.12.2024   Put Broadcom Inc 20.12.2024 1'300.00 0.280 0.340 0.45 -5.74
Goldman Sachs Put 1500 AVGO 17.01.2025   Put Broadcom Inc 17.01.2025 1'500.00 - - 0.45 -4.26
DZ Bank Put 1300 AVGO 20.12.2024   Put Broadcom Inc 20.12.2024 1'300.00 0.280 0.340 0.45 -5.74
Goldman Sachs Put 1000 AVGO 19.09.2025   Put Broadcom Inc 19.09.2025 1'000.00 - - 0.48 -3.31
DZ Bank Put 1320 AVGO 20.12.2024   Put Broadcom Inc 20.12.2024 1'320.00 0.310 0.370 0.44 -5.65
Goldman Sachs Put 1000 AVGO 21.03.2025   Put Broadcom Inc 21.03.2025 1'000.00 - - 0.54 -4.10
DZ Bank Put 1320 AVGO 20.12.2024   Put Broadcom Inc 20.12.2024 1'320.00 0.310 0.370 0.44 -5.65
Goldman Sachs Put 600 AVGO 21.03.2025   Put Broadcom Inc 21.03.2025 600.00 - - 0.83 -2.75
DZ Bank Put 1380 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'380.00 0.001 0.061 2.01 -16.46
Goldman Sachs Put 1200 AVGO 21.03.2025   Put Broadcom Inc 21.03.2025 1'200.00 - - 0.47 -4.29
DZ Bank Put 1380 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1'380.00 0.001 0.061 2.01 -16.46
Goldman Sachs Put 1200 AVGO 19.09.2025   Put Broadcom Inc 19.09.2025 1'200.00 - - 0.44 -3.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.