Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 1400 AVGO 20.06.2025   Put Broadcom Inc 20.06.2025 1.400,00 0,780 0,880 0,43 -3,39
DZ Bank Put 720 AVGO 16.01.2026   Put Broadcom Inc 16.01.2026 720,00 0,120 0,180 0,49 -3,30
Goldman Sachs Put 1200 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.200,00 0,001 0,200 4,80 -5,17
DZ Bank Put 1280 AVGO 17.01.2025   Put Broadcom Inc 17.01.2025 1.280,00 0,290 0,350 0,44 -5,45
Goldman Sachs Put 1000 AVGO 16.01.2026   Put Broadcom Inc 16.01.2026 1.000,00 0,320 0,470 0,47 -2,86
DZ Bank Put 1280 AVGO 17.01.2025   Put Broadcom Inc 17.01.2025 1.280,00 0,290 0,350 0,44 -5,45
Goldman Sachs Put 1500 AVGO 20.06.2025   Put Broadcom Inc 20.06.2025 1.500,00 1,070 1,170 0,43 -3,18
DZ Bank Put 1280 AVGO 16.01.2026   Put Broadcom Inc 16.01.2026 1.280,00 0,970 1,010 0,43 -2,67
Goldman Sachs Put 1500 AVGO 16.01.2026   Put Broadcom Inc 16.01.2026 1.500,00 1,52 1,62 0,43 -2,38
DZ Bank Put 1280 AVGO 16.01.2026   Put Broadcom Inc 16.01.2026 1.280,00 0,970 1,010 0,43 -2,67
Goldman Sachs Put 1400 AVGO 20.09.2024   Put Broadcom Inc 20.09.2024 1.400,00 0,200 0,270 0,51 -7,05
DZ Bank Put 1300 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.300,00 0,001 0,061 2,38 -14,04
Goldman Sachs Put 1400 AVGO 17.01.2025   Put Broadcom Inc 17.01.2025 1.400,00 0,480 0,580 0,46 -4,50
DZ Bank Put 1300 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.300,00 0,001 0,061 2,38 -14,04
Goldman Sachs Put 800 AVGO 16.01.2026   Put Broadcom Inc 16.01.2026 800,00 0,140 0,240 0,52 -2,80
DZ Bank Put 1320 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.320,00 0,001 0,061 2,28 -14,59
Goldman Sachs Put 1300 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.300,00 0,001 0,200 4,07 -6,03
DZ Bank Put 1320 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.320,00 0,001 0,061 2,28 -14,59
Goldman Sachs Put 1500 AVGO 17.01.2025   Put Broadcom Inc 17.01.2025 1.500,00 0,720 0,820 0,45 -4,26
DZ Bank Put 1300 AVGO 20.12.2024   Put Broadcom Inc 20.12.2024 1.300,00 0,280 0,340 0,45 -5,74
Goldman Sachs Put 1000 AVGO 19.09.2025   Put Broadcom Inc 19.09.2025 1.000,00 0,220 0,320 0,48 -3,31
DZ Bank Put 1300 AVGO 20.12.2024   Put Broadcom Inc 20.12.2024 1.300,00 0,280 0,340 0,45 -5,74
Goldman Sachs Put 1000 AVGO 21.03.2025   Put Broadcom Inc 21.03.2025 1.000,00 0,100 0,200 0,54 -4,10
DZ Bank Put 1320 AVGO 20.12.2024   Put Broadcom Inc 20.12.2024 1.320,00 0,310 0,370 0,44 -5,65
Goldman Sachs Put 600 AVGO 21.03.2025   Put Broadcom Inc 21.03.2025 600,00 0,020 0,120 0,83 -2,75
DZ Bank Put 1320 AVGO 20.12.2024   Put Broadcom Inc 20.12.2024 1.320,00 0,310 0,370 0,44 -5,65
Goldman Sachs Put 1200 AVGO 21.03.2025   Put Broadcom Inc 21.03.2025 1.200,00 0,250 0,400 0,47 -4,29
DZ Bank Put 1380 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.380,00 0,001 0,061 2,01 -16,46
Goldman Sachs Put 1200 AVGO 19.09.2025   Put Broadcom Inc 19.09.2025 1.200,00 0,490 0,590 0,44 -3,21
DZ Bank Put 1380 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.380,00 0,001 0,061 2,01 -16,46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.