Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 127.5 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 127.50 - - 0.53 -8.35
DZ Bank Put 120 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 120.00 0.021 0.041 0.50 -9.90
JP Morgan Put 125 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 125.00 - - 0.72 -13.72
DZ Bank Put 128 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 128.00 - - 0.45 -10.56
Soc. Generale Put 107.5 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 107.50 - - 0.71 -6.27
DZ Bank Put 128 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 128.00 0.030 0.050 0.45 -10.56
JP Morgan Put 126 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 126.00 - - 0.71 -13.71
DZ Bank Put 136 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 136.00 - - 0.42 -10.97
Soc. Generale Put 150 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 150.00 - - 0.34 -7.54
DZ Bank Put 136 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 136.00 0.047 0.067 0.42 -10.97
JP Morgan Put 127 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 127.00 - - 0.70 -13.94
DZ Bank Put 85 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 85.00 - - 0.56 -6.50
Soc. Generale Put 150 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 150.00 0.280 0.290 0.34 -7.54
DZ Bank Put 85 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 85.00 0.011 0.031 0.56 -6.50
JP Morgan Put 128 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 128.00 - - 0.68 -14.41
DZ Bank Put 88 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 88.00 - - 0.54 -6.60
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 155.00 - - 0.33 -7.35
DZ Bank Put 88 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 88.00 0.014 0.034 0.54 -6.60
JP Morgan Put 129 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 129.00 - - 0.68 -14.46
DZ Bank Put 95 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 95.00 - - 0.52 -6.75
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 155.00 0.350 0.360 0.33 -7.35
DZ Bank Put 95 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 95.00 0.024 0.044 0.52 -6.75
JP Morgan Put 130 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 130.00 - - 0.67 -14.70
DZ Bank Put 96 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 96.00 - - 0.51 -6.80
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 160.00 - - 0.33 -7.10
DZ Bank Put 96 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 96.00 0.025 0.045 0.51 -6.80
JP Morgan Put 131 AMZN 19.07.2024   Put Amazon.com Inc 19.07.2024 131.00 - - 0.66 -14.71
DZ Bank Put 100 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 100.00 - - 0.49 -6.96
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 160.00 0.440 0.450 0.33 -7.10
DZ Bank Put 100 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 100.00 0.030 0.050 0.49 -6.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.