Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 42 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20.06.2025 42.00 - - 0.62 -3.34
BVT Put 55 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21.03.2025 55.00 - - 0.57 -4.10
Soc. Generale Put 90 ALB 17.01.2025   Put Albemarle Corporatio... 17.01.2025 90.00 1.210 1.220 0.61 -2.97
BVT Put 85 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21.03.2025 85.00 - - 0.36 -3.81
BVT Put 46 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21.03.2025 46.00 - - 0.62 -4.23
BVT Put 55 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20.12.2024 55.00 - - 0.59 -6.52
Soc. Generale Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21.03.2025 100.00 2.010 2.020 0.61 -2.05
BVT Put 72 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20.12.2024 72.00 - - 0.44 -6.22
Goldman Sachs Put 80 ALB 20.06.2025   Put Albemarle Corporatio... 20.06.2025 80.00 - - 0.58 -2.28
BVT Put 68 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20.12.2024 68.00 - - 0.47 -6.33
Soc. Generale Put 130 ALB 20.12.2024   Put Albemarle Corporatio... 20.12.2024 130.00 4.000 4.020 0.68 -1.63
BVT Put 96 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20.12.2024 96.00 - - - -
BVT Put 75 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20.06.2025 75.00 - - 0.46 -2.88
BVT Put 54 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20.06.2025 54.00 - - 0.56 -3.15
Soc. Generale Put 60 ALB 16.01.2026   Put Albemarle Corporatio... 16.01.2026 60.00 0.900 0.910 0.68 -1.54
BVT Put 54 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20.12.2024 54.00 - - 0.59 -6.56
Soc. Generale Put 80 ALB 16.01.2026   Put Albemarle Corporatio... 16.01.2026 80.00 - - 0.65 -1.34
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20.12.2024 120.00 - - - -
Soc. Generale Put 70 ALB 20.12.2024   Put Albemarle Corporatio... 20.12.2024 70.00 0.350 0.360 0.67 -4.47
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20.12.2024 135.00 - - - -
Soc. Generale Put 70 ALB 21.03.2025   Put Albemarle Corporatio... 21.03.2025 70.00 - - 0.65 -2.90
BVT Put 68 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17.01.2025 68.00 - - 0.47 -5.30
Soc. Generale Put 65 ALB 18.10.2024   Put Albemarle Corporatio... 18.10.2024 65.00 0.032 0.042 0.71 -11.06
BVT Put 92 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17.01.2025 92.00 - - - -
BVT Put 44 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20.06.2025 44.00 - - 0.61 -3.30
BVT Put 65 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17.01.2025 65.00 - - 0.50 -5.38
Soc. Generale Put 70 ALB 17.01.2025   Put Albemarle Corporatio... 17.01.2025 70.00 0.430 0.440 0.66 -3.80
BVT Put 52 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21.03.2025 52.00 - - 0.58 -4.15
JP Morgan Put 85 ALB 18.10.2024   Put Albemarle Corporatio... 18.10.2024 85.00 - - 0.58 -7.74
BVT Put 60 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20.06.2025 60.00 - - 0.53 -3.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.