Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 260,00 - - 0,11 -12,42
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 250,00 - - 0,11 -20,19
JP Morgan Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 240,00 - - 0,17 -16,72
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220,00 - - 0,21 -11,54
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 240,00 - - 0,17 -11,46
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 240,00 - - 0,17 -11,46
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220,00 - - 0,21 -11,54
BVT Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 200,00 - - 0,23 -19,47
BVT Put 260 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21.06.2024 260,00 - - - -
BVT Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 220,00 - - 1,69 3,72
BVT Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 280,00 - - 0,50 21,95
BVT Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 240,00 - - 1,28 5,22
BVT Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 250,00 - - 0,49 5,29
BVT Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 230,00 - - 1,49 4,33
BVT Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 230,00 - - 0,59 4,02
BNP Paribas Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 260,00 - - 0,40 4,95
BNP Paribas Call 200 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 200,00 - - 0,56 2,76
BNP Paribas Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 220,00 - - 0,49 3,28
BNP Paribas Call 240 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 240,00 - - 0,43 3,96
BVT Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 220,00 - - 1,69 3,72
BVT Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 270,00 - - 0,37 5,67
BVT Call 290 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 290,00 - - 0,34 6,93
BVT Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 260,00 - - 0,39 5,06
BVT Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 240,00 - - 0,45 4,09
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 230,00 - - 0,48 3,69
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 250,00 - - 1,06 6,68
BVT Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 230,00 - - 0,59 4,02
BVT Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 230,00 - - 1,49 4,33
BVT Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 250,00 - - 0,49 5,29
BVT Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 240,00 - - 1,28 5,22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.