Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 122 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 122.00 0.150 0.160 0.47 -8.16
BVT Put 170 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20.06.2025 170.00 2.74 - 0.34 -2.93
Soc. Generale Put 122 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 122.00 0.150 0.160 0.47 -8.16
DZ Bank Put 110 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 110.00 - - 0.48 -5.53
Soc. Generale Put 124 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 124.00 0.170 0.180 0.47 -8.00
BVT Put 165 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20.06.2025 165.00 2.48 - 0.35 -3.00
Soc. Generale Put 124 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 124.00 0.180 0.190 0.47 -8.00
DZ Bank Put 120 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 120.00 0.140 0.170 0.48 -8.11
Soc. Generale Put 126 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 126.00 0.200 0.210 0.46 -7.89
BVT Put 160 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20.06.2025 160.00 2.23 - 0.35 -3.08
Soc. Generale Put 126 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 126.00 0.200 0.210 0.46 -7.89
DZ Bank Put 120 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 120.00 - - 0.48 -8.11
Soc. Generale Put 128 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 128.00 0.230 0.240 0.46 -7.82
BVT Put 190 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20.06.2025 190.00 3.91 - 0.30 -2.70
Soc. Generale Put 128 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 128.00 0.230 0.240 0.46 -7.82
DZ Bank Put 120 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 120.00 0.360 0.390 0.46 -5.25
Soc. Generale Put 132 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 132.00 0.290 0.300 0.45 -7.59
BVT Put 165 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21.06.2024 165.00 0.510 - - -
Soc. Generale Put 132 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 132.00 0.290 0.300 0.45 -7.59
DZ Bank Put 120 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 120.00 - - 0.46 -5.25
Soc. Generale Put 134 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 134.00 0.330 0.340 0.46 -7.32
BVT Put 175 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21.06.2024 175.00 1.160 - - -
Soc. Generale Put 134 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 134.00 0.330 0.340 0.46 -7.32
DZ Bank Put 120 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 120.00 0.001 0.031 0.98 -15.16
Soc. Generale Put 136 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 136.00 0.370 0.380 0.45 -7.23
BVT Put 180 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21.06.2024 180.00 1.56 - - -
Soc. Generale Put 136 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 136.00 0.370 0.380 0.45 -7.23
DZ Bank Put 120 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 120.00 - - 0.98 -15.16
Soc. Generale Put 140 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 140.00 0.840 0.860 0.45 -4.44
BVT Put 110 AMD 20.12.2024   Put ADVANCED MIC.DEV. D... 20.12.2024 110.00 0.209 - 0.41 -6.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.