Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 70.00 0.120 0.130 0.30 9.19
Soc. Generale Call 50 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 50.00 0.590 0.670 0.43 8.36
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 55.00 0.170 0.200 0.33 16.81
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 45.00 1.150 1.250 0.66 4.85
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 60.00 0.023 0.034 0.33 26.16
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 55.00 0.390 0.420 0.27 8.78
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 70.00 0.190 0.200 0.28 7.64
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 60.00 0.450 0.470 0.27 6.23
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 0.560 0.590 0.28 6.33
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 58.00 - - - -
UniCredit Call 62 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 62.00 - - - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 50.00 - - - -
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 55.00 - - - -
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 75.00 - - 0.16 10.59
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 58.00 - - - -
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 50.00 0.770 0.810 0.29 6.20
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 70.00 0.001 0.020 0.61 17.43
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 70.00 0.050 0.061 0.33 12.21
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.900 0.940 0.28 5.09
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 0.330 0.350 0.28 7.58
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 60.00 0.170 0.190 0.27 11.15
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 60.00 - - 0.22 6.48
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 65.00 - - 0.23 7.22
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 45.00 1.500 1.520 0.16 3.90
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 50.00 1.130 1.150 0.20 4.33
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 45.00 - - 0.21 4.59
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 - - 0.24 5.71
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 - - 0.24 7.19
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 - - 0.24 8.67
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 65.00 - - 0.25 10.20