Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 30 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19.03.2025 30,00 - - 0,28 -4,35
UniCredit Put 30 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18.12.2024 30,00 - - 0,28 -5,22
UniCredit Put 25 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 14.08.2024 25,00 - - 0,33 -11,57
UniCredit Put 31 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 18.06.2025 31,00 - - 0,08 -11,89
UniCredit Put 31 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19.03.2025 31,00 - - 0,08 -13,55
BVT Put 28 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19.07.2024 28,00 - - 0,28 -12,87
BVT Put 25 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19.07.2024 25,00 - - 0,33 -15,25
HSBC Put 30 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19.03.2025 30,00 - - 0,30 -4,10
BVT Put 27 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19.07.2024 27,00 - - 0,29 -14,63
BVT Put 26 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19.07.2024 26,00 - - 0,31 -15,18
BVT Put 29 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19.07.2024 29,00 - - 0,28 -11,14
UniCredit Put 25 FRE 17.07.2024   Put FRESENIUS SE+CO.KGAA... 17.07.2024 25,00 - - 0,34 -15,07
BVT Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 32,00 - - - -
UniCredit Put 25 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18.09.2024 25,00 - - 0,31 -9,83
BVT Put 35 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 35,00 - - - -
BVT Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 28,00 - - 0,30 -4,65
UniCredit Put 27 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19.03.2025 27,00 - - 0,20 -8,61
UniCredit Put 27 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 18.06.2025 27,00 - - 0,19 -7,69
UniCredit Put 29 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 18.06.2025 29,00 - - 0,15 -8,87
UniCredit Put 27 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18.09.2024 27,00 - - 0,24 -11,81
UniCredit Put 29 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19.03.2025 29,00 - - 0,15 -9,72
UniCredit Put 27 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19.06.2024 27,00 - - 0,30 -23,24
UniCredit Put 29 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18.09.2024 29,00 - - 0,18 -12,18
UniCredit Put 27 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18.12.2024 27,00 - - 0,21 -9,50
UniCredit Put 29 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18.12.2024 29,00 - - 0,16 -10,58
BVT Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 25,00 - - 0,26 -6,71
BVT Put 34 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 34,00 - - - -
BVT Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 30,00 - - 0,18 -6,89
BVT Put 22 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 22,00 - - 0,27 -7,90
BVT Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 28,00 - - 0,16 -10,16
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.