Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 29 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-18 29.00 - - 0.15 -8.87
HSBC Put 30 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 - - 0.30 -4.10
BVT Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 32.00 - - - -
UniCredit Put 27 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-18 27.00 - - 0.21 -9.50
BVT Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 30.00 - - 0.18 -6.89
UniCredit Put 27 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 27.00 - - 0.20 -8.61
BVT Put 24 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 24.00 - - 0.24 -8.32
UniCredit Put 25 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-18 25.00 - - 0.31 -9.83
BVT Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 30.00 - - 0.10 -13.42
BVT Put 26 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 26.00 - - 0.20 -8.98
BVT Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 25.00 - - 0.26 -6.71
BVT Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 20.00 - - 0.31 -7.48
BVT Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 28.00 - - 0.16 -10.16
BVT Put 22 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 22.00 - - 0.34 -5.55
BVT Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 20.00 - - 0.34 -6.49
BVT Put 19 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 19.00 - - 0.39 -5.51
BVT Put 26 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 26.00 - - 0.31 -5.10
BVT Put 24 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 24.00 - - 0.32 -5.39
HSBC Put 25 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 25.00 - - 0.33 -4.92
HSBC Put 28 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 28.00 - - 0.32 -4.31
BVT Put 18 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 18.00 - - 0.40 -4.57
HSBC Put 22 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-18 22.00 - - 0.36 -4.31
HSBC Put 24 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 24.00 - - 0.34 -5.00
HSBC Put 26 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 26.00 - - 0.32 -4.81
UniCredit Put 20 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 20.00 - - 0.37 -5.54
BVT Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 20.00 - - 0.37 -4.58
BVT Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 20.00 - - 0.33 -8.73
BVT Put 24 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 - - 0.26 -9.64
HSBC Put 24 FRE 18.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-18 24.00 - - 0.35 -4.04
HSBC Put 24 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-18 24.00 - - 0.35 -9.11
* Too many results found, please restrict the search by using the filter options.