Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 18.12.2024 100.00 0.2300 0.2700 0.32 -7.52
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18.12.2024 100.00 0.230 0.270 0.32 -7.52
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18.12.2024 100.00 0.230 0.270 0.32 -7.52
Morgan Stanley Put 100 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 100.00 0.250 0.290 0.32 -7.52
Goldman Sachs Put 140 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 140.00 1.17 1.22 0.40 -7.47
BVT Put 120 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 120.00 0.490 0.520 0.38 -7.45
Goldman Sachs Put 120 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 120.00 0.470 0.500 0.38 -7.45
BVT Put 120 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 120.00 0.490 0.520 0.38 -7.45
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 92.00 0.161 0.173 0.36 -7.43
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 92.00 0.161 0.173 0.36 -7.43
JP Morgan Put 110 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 110.00 0.270 0.320 0.39 -7.27
Goldman Sachs Put 80 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 80.00 0.005 0.075 1.17 -7.06
JP Morgan Put 95 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 95.00 0.078 0.140 0.47 -7.02
Goldman Sachs Put 100 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 100.00 0.270 0.320 0.32 -6.92
JP Morgan Put 120 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 120.00 0.540 0.580 0.35 -6.91
JP Morgan Put 115 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 115.00 0.390 0.430 0.38 -6.87
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 110.00 0.460 0.480 0.30 -6.83
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 110.00 0.460 0.480 0.30 -6.83
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 15.01.2025 100.00 0.2800 0.3200 0.33 -6.75
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15.01.2025 100.00 0.280 0.320 0.33 -6.75
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15.01.2025 100.00 0.280 0.320 0.33 -6.75
JP Morgan Put 125 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 125.00 0.660 0.700 0.38 -6.72
Goldman Sachs Put 80 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 80.00 0.029 0.079 0.65 -6.71
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21.03.2025 100.00 0.215 0.237 0.31 -6.69
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 120.00 0.760 0.790 0.26 -6.66
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 120.00 0.760 0.790 0.26 -6.66
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 130.00 1.17 1.21 0.20 -6.56
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 130.00 1.170 1.210 0.20 -6.56
BVT Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 130.00 0.90 0.94 0.37 -6.29
BVT Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 130.00 0.900 0.940 0.37 -6.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.