Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 65 KO 19.07.2024   Call Coca Cola Company 19.07.2024 65.00 - - 0.13 28.39
Soc. Generale Call 65 KO 19.07.2024   Call Coca Cola Company 19.07.2024 65.00 0.050 0.060 0.13 28.39
Soc. Generale Call 69.5 KO 21.06.2024   Call Coca Cola Company 21.06.2024 69.50 - - 0.22 28.20
Soc. Generale Call 70 KO 19.07.2024   Call Coca Cola Company 19.07.2024 70.00 - - 0.18 27.54
Soc. Generale Call 70 KO 19.07.2024   Call Coca Cola Company 19.07.2024 70.00 0.002 0.020 0.18 27.54
Soc. Generale Call 70 KO 16.08.2024   Call Coca Cola Company 16.08.2024 70.00 - - 0.15 27.49
Soc. Generale Call 70 KO 16.08.2024   Call Coca Cola Company 16.08.2024 70.00 0.010 0.020 0.15 27.49
Soc. Generale Call 70 KO 21.06.2024   Call Coca Cola Company 21.06.2024 70.00 - - 0.23 27.11
Soc. Generale Call 70 KO 21.06.2024   Call Coca Cola Company 21.06.2024 70.00 0.001 0.020 0.23 27.11
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 21.06.2024 70.00 - - 0.23 26.95
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 21.06.2024 70.00 - - 0.23 26.95
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 21.06.2024 70.00 - - 0.23 26.95
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 21.06.2024 70.00 - - 0.23 26.95
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 21.06.2024 70.00 - - 0.23 26.95
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 21.06.2024 70.00 - - 0.23 26.95
JP Morgan Call 66 KO 16.08.2024   Call Coca Cola Company 16.08.2024 66.00 0.049 0.059 0.12 26.71
Soc. Generale Call 70 KO 17.05.2024   Call Coca Cola Company 17.05.2024 70.00 - - 0.51 26.58
Soc. Generale Call 70 KO 17.05.2024   Call Coca Cola Company 17.05.2024 70.00 0.001 0.020 0.51 26.58
Goldman Sachs Call 70 KO 17.05.2024   Call Coca Cola Company 17.05.2024 70.00 - - 0.51 26.11
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 - - 0.13 25.99
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 - - 0.13 25.99
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 - - 0.13 25.99
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 - - 0.13 25.99
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 - - 0.13 25.99
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 21.06.2024 62.00 - - 0.13 25.99
Citi Call 82 CCC3 20.06.2024   Call COCA-COLA CO. D... 20.06.2024 82.00 - - 0.37 25.86
Citi Call 82 CCC3 20.06.2024   Call COCA-COLA CO. D... 20.06.2024 82.00 0.001 - 0.37 25.86
Goldman Sachs Call 70 KO 20.09.2024   Call Coca Cola Company 20.09.2024 70.00 - - 0.13 25.85
JP Morgan Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 66.00 - - 0.25 25.53
Soc. Generale Call 64 KO 19.07.2024   Call Coca Cola Company 19.07.2024 64.00 - - 0.13 25.43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.