Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21.06.2024 80.00 - - 0.82 13.36
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21.06.2024 80.00 - - 0.82 13.36
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21.06.2024 80.00 0.001 0.020 0.82 13.36
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21.06.2024 80.00 0.001 0.020 0.82 13.36
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20.09.2024 64.00 - - 0.24 13.31
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20.09.2024 64.00 - - 0.24 13.31
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 0.080 0.091 0.26 13.13
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 - - 0.26 13.13
BVT Call 75 TSN 21.06.2024   Call Tyson Foods 21.06.2024 75.00 - - 0.85 12.95
BVT Call 75 TSN 21.06.2024   Call Tyson Foods 21.06.2024 75.00 - - 0.85 12.95
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 20.09.2024 75.00 - - 0.33 12.71
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 20.09.2024 75.00 0.028 0.038 0.33 12.71
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 0.001 0.091 0.63 12.71
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 - - 0.63 12.71
UniCredit Call 85 TSN 18.12.2024   Call Tyson Foods 18.12.2024 85.00 - - 0.30 12.70
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 85.00 0.0050 - 0.30 12.70
UniCredit Call 85 TSN 18.12.2024   Call Tyson Foods 18.12.2024 85.00 0.011 - 0.30 12.70
JP Morgan Call 70 TSN 20.09.2024   Call Tyson Foods 20.09.2024 70.00 - - 0.30 12.43
JP Morgan Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 - - 0.27 12.41
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 20.09.2024 62.00 - - 0.24 12.16
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 20.09.2024 62.00 - - 0.24 12.16
UniCredit Call 75 TSN 19.06.2024   Call Tyson Foods 19.06.2024 75.00 - - 0.94 12.14
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 75.00 0.0070 - 0.94 12.14
UniCredit Call 75 TSN 19.06.2024   Call Tyson Foods 19.06.2024 75.00 - - 0.94 12.14
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 90.00 0.0060 - 0.33 11.99
UniCredit Call 90 TSN 18.12.2024   Call Tyson Foods 18.12.2024 90.00 - - 0.33 11.99
UniCredit Call 90 TSN 18.12.2024   Call Tyson Foods 18.12.2024 90.00 - - 0.33 11.99
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 20.09.2024 80.00 - - 0.37 11.93
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 20.09.2024 80.00 0.021 0.031 0.37 11.93
Soc. Generale Call 65 TSN 20.09.2024   Call Tyson Foods 20.09.2024 65.00 0.093 0.110 0.28 11.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.