Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 31 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 31.00 0.770 0.780 0.56 3.13
Morgan Stanley Call 35 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 35.00 0.680 0.690 0.54 3.08
Morgan Stanley Call 30 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 30.00 0.830 0.840 0.57 3.01
Morgan Stanley Call 34 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 34.00 0.730 0.740 0.55 2.98
Morgan Stanley Call 29 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 29.00 0.890 0.900 0.57 2.90
Morgan Stanley Call 33 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 33.00 0.780 0.790 0.55 2.89
Morgan Stanley Call 32 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 32.00 0.830 0.840 0.56 2.80
Morgan Stanley Call 31 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 31.00 0.880 0.890 0.56 2.73
Morgan Stanley Call 30 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 30.00 0.940 0.950 0.57 2.63
Morgan Stanley Call 29 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 29.00 1.00 1.01 0.56 2.57
Morgan Stanley Put 40 RBLX 21.03.2025   Put Roblox Corporation 21.03.2025 40.00 0.750 0.760 0.51 -2.15
Morgan Stanley Put 40 RBLX 20.12.2024   Put Roblox Corporation 20.12.2024 40.00 0.650 0.660 0.50 -2.66
Morgan Stanley Put 40 RBLX 20.12.2024   Put Roblox Corporation 20.12.2024 40.00 1.31 1.32 0.50 -2.66
Morgan Stanley Put 30 RBLX 21.03.2025   Put Roblox Corporation 21.03.2025 30.00 0.280 0.290 0.54 -2.79
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 20.09.2024 40.00 0.540 0.550 0.51 -3.62
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 20.09.2024 40.00 1.07 1.09 0.50 -3.67
Morgan Stanley Put 30 RBLX 20.12.2024   Put Roblox Corporation 20.12.2024 30.00 0.201 0.205 0.53 -3.75
Morgan Stanley Put 30 RBLX 20.09.2024   Put Roblox Corporation 20.09.2024 30.00 0.102 0.107 0.53 -5.97