Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 322 HD 21.06.2024   Call Home Depot Inc 21.06.2024 322.00 - - 0.17 24.99
UBS Call 322 HD 21.06.2024   Call Home Depot Inc 21.06.2024 322.00 - - 0.17 24.99
Goldman Sachs Call 340 HD 19.07.2024   Call Home Depot Inc 19.07.2024 340.00 - - 0.17 24.68
Goldman Sachs Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 380.00 - - 0.42 24.61
Goldman Sachs Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 380.00 - - 0.42 24.61
JP Morgan Call 340 HD 31.05.2024   Call Home Depot Inc 31.05.2024 340.00 - - 0.54 24.19
UBS Call 345 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 345.00 - - 0.35 24.07
UBS Call 345 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 345.00 - - 0.35 24.07
UBS Call 345 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 345.00 - - 0.35 24.07
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 21.06.2024 390.00 - - 0.38 23.97
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 21.06.2024 390.00 - - 0.38 23.97
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19.06.2024 340.00 0.1060 0.1240 0.35 23.87
HSBC Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 340.00 - - 0.35 23.87
HSBC Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 340.00 0.106 0.124 0.35 23.87
UBS Call 332 HD 21.06.2024   Call Home Depot Inc 21.06.2024 332.00 - - 0.23 23.72
UBS Call 332 HD 21.06.2024   Call Home Depot Inc 21.06.2024 332.00 - - 0.23 23.72
UBS Call 332 HD 21.06.2024   Call Home Depot Inc 21.06.2024 332.00 - - 0.23 23.72
Soc. Generale Call 390 HD 21.06.2024   Call Home Depot Inc 21.06.2024 390.00 - - 0.39 23.52
Soc. Generale Call 390 HD 21.06.2024   Call Home Depot Inc 21.06.2024 390.00 0.001 0.064 0.39 23.52
BNP Paribas Call 340 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 340.00 - - 0.34 23.41
BNP Paribas Call 340 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 340.00 0.120 0.130 0.34 23.41
UBS Call 342 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 342.00 - - 0.35 23.33
UBS Call 342 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 342.00 - - 0.35 23.33
UBS Call 342 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 342.00 - - 0.35 23.33
UBS Call 348 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 348.00 - - 0.37 23.19
UBS Call 348 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 348.00 - - 0.37 23.19
UBS Call 348 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 348.00 - - 0.37 23.19
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19.06.2024 360.00 0.0230 - 0.41 23.19
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 360.00 - - 0.41 23.19
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 360.00 0.023 - 0.41 23.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.