Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 65 CMCSA 15.11.2024   Call Comcast Corporation 15.11.2024 65.00 - - 0.64 10.97
Soc. Generale Call 54 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 54.00 - - 0.37 10.91
Soc. Generale Call 54 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 54.00 0.024 0.034 0.37 10.91
BVT Call 49 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 49.00 - - 0.26 10.89
BVT Call 49 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 49.00 - - 0.26 10.89
Soc. Generale Call 55 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 55.00 - - 0.43 10.83
Soc. Generale Call 55 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 55.00 0.021 0.031 0.43 10.83
Morgan Stanley Call 47 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 47.00 - - 0.41 10.82
Morgan Stanley Call 53 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 53.00 - - 0.29 10.79
Morgan Stanley Call 48 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 48.00 - - 0.25 10.76
BNP Paribas Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42.00 0.130 0.140 0.28 10.76
Soc. Generale Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42.00 - - 0.28 10.76
BNP Paribas Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42.00 - - 0.28 10.76
Soc. Generale Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42.00 0.130 0.140 0.28 10.76
Soc. Generale Call 44 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 44.00 0.095 0.110 0.27 10.68
Soc. Generale Call 44 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 44.00 - - 0.27 10.68
Morgan Stanley Call 46 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 46.00 - - 0.41 10.63
BVT Call 48 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 48.00 - - 0.26 10.54
BVT Call 48 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 48.00 - - 0.26 10.54
Soc. Generale Call 52 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 52.00 - - 0.29 10.45
Soc. Generale Call 52 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 52.00 0.039 0.049 0.29 10.45
Morgan Stanley Call 47 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 47.00 - - 0.25 10.45
BVT Call 41 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 41.00 - - 0.27 10.44
BVT Call 41 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 41.00 - - 0.27 10.44
Soc. Generale Call 56 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 56.00 - - 0.40 10.42
Soc. Generale Call 56 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 56.00 0.023 0.033 0.40 10.42
Morgan Stanley Call 54 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 54.00 - - 0.31 10.40
Morgan Stanley Call 48 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 48.00 - - 0.43 10.39
Soc. Generale Call 55 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 55.00 - - 0.31 10.34
Soc. Generale Call 55 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 55.00 0.027 0.037 0.31 10.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.