Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.75 - - 0.24 9.40
UniCredit Call 3.5 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.50 0.160 0.190 0.29 9.36
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.50 0.1600 0.1900 0.29 9.36
UniCredit Call 3.5 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.50 - - 0.29 9.36
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.80 - - 0.28 9.35
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 4.80 0.0110 0.0460 0.28 9.35
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.80 0.010 0.045 0.28 9.35
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.80 0.015 0.050 0.24 9.19
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 4.80 0.0150 0.0500 0.24 9.19
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.80 - - 0.24 9.19
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.20 - - 0.24 9.15
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 4.20 0.0540 0.0890 0.24 9.15
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.20 0.053 0.088 0.24 9.15
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 4.50 0.0350 0.0700 0.23 9.02
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.50 0.034 0.069 0.23 9.02
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.50 - - 0.23 9.02
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.80 0.100 0.130 0.26 8.99
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 3.80 0.1100 0.1400 0.26 8.99
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.80 - - 0.26 8.99
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 4.00 - - 0.23 8.77
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 4.00 0.090 0.120 0.23 8.77
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 4.00 0.0900 0.1200 0.23 8.77
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.00 0.090 0.120 0.23 8.77
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.00 - - 0.23 8.77
UniCredit Call 3.3 IES 14.08.2024   Call INTESA SANPAOLO 14.08.2024 3.30 0.240 0.270 0.34 8.66
UniCredit Call 3.3 IES 14.08.2024   Call INTESA SANPAOLO 14.08.2024 3.30 - - 0.34 8.66
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14.08.2024 3.30 0.2400 0.2700 0.34 8.66
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 3.40 0.2100 0.2400 0.29 8.56
UniCredit Call 3.4 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.40 0.210 0.240 0.29 8.56
UniCredit Call 3.4 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 3.40 - - 0.29 8.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.