Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 170 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 170.00 - - 0.25 14.85
DZ Bank Call 170 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 170.00 0.080 0.120 0.25 14.85
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 160.00 0.1600 0.2000 0.23 14.56
UniCredit Call 160 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 160.00 - - 0.23 14.56
UniCredit Call 160 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 160.00 0.160 0.200 0.23 14.56
Morgan Stanley Call 187.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 187.50 - - 0.63 14.53
Soc. Generale Call 200 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 200.00 - - 0.68 14.49
Soc. Generale Call 200 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 200.00 0.001 0.038 0.68 14.49
Soc. Generale Call 180 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 180.00 - - 0.28 14.33
Soc. Generale Call 180 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 180.00 0.064 0.100 0.28 14.33
Morgan Stanley Call 190 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 190.00 - - 0.65 14.27
DZ Bank Call 190 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 190.00 - - 0.31 14.26
DZ Bank Call 190 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 190.00 - - 0.31 14.26
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 2025-06-18 220.00 0.0270 - 0.19 14.05
UniCredit Call 220 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 220.00 - - 0.19 14.05
UniCredit Call 220 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 220.00 0.027 - 0.19 14.05
Morgan Stanley Call 170 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 170.00 - - 0.26 14.04
Morgan Stanley Call 192.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 192.50 - - 0.67 13.96
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 170.00 0.0500 0.1400 0.27 13.94
UniCredit Call 170 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 170.00 - - 0.27 13.94
UniCredit Call 170 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 170.00 0.050 0.140 0.27 13.94
Soc. Generale Call 160 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 160.00 - - 0.24 13.89
Soc. Generale Call 160 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 160.00 0.190 0.230 0.24 13.89
DZ Bank Call 160 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 160.00 - - 0.24 13.89
DZ Bank Call 160 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 160.00 0.180 0.220 0.24 13.89
Morgan Stanley Call 160 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 160.00 - - 0.24 13.87
Morgan Stanley Call 195 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 195.00 - - 0.69 13.68
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 175.00 0.0300 0.1200 0.28 13.66
UniCredit Call 175 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 175.00 - - 0.28 13.66
UniCredit Call 175 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 175.00 0.030 0.120 0.28 13.66
* Too many results found, please restrict the search by using the filter options.