Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 660 PLT 07.05.2025   Put PLATINUM (Fixing) 07.05.2025 660.00 - - 0.38 -6.95
Goldman Sachs Call 900 PLT 02.10.2024   Call PLATINUM (Fixing) 02.10.2024 900.00 - - 0.37 10.69
Goldman Sachs Put 660 PLT 03.09.2025   Put PLATINUM (Fixing) 03.09.2025 660.00 - - 0.37 -5.10
Goldman Sachs Put 660 PLT 04.06.2025   Put PLATINUM (Fixing) 04.06.2025 660.00 - - 0.37 -6.44
Goldman Sachs Put 810 PLT 06.11.2024   Put PLATINUM (Fixing) 06.11.2024 810.00 - - 0.37 -16.71
Goldman Sachs Call 1290 PLT 05.03.2025   Call PLATINUM (Fixing) 05.03.2025 1'290.00 - - 0.37 8.29
BNP Paribas Call 1500 PLT 20.06.2025   Call PLATINUM (Fixing) 20.06.2025 1'500.00 - - 0.37 7.06
BNP Paribas Call 1500 PLT 20.06.2025   Call PLATINUM (Fixing) 20.06.2025 1'500.00 0.120 0.170 0.37 7.06
Goldman Sachs Put 720 PLT 05.02.2025   Put PLATINUM (Fixing) 05.02.2025 720.00 - - 0.37 -9.31
Goldman Sachs Call 1260 PLT 05.02.2025   Call PLATINUM (Fixing) 05.02.2025 1'260.00 - - 0.37 9.11
Goldman Sachs Put 660 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 660.00 - - 0.37 -4.38
BNP Paribas Call 1200 PLT 20.12.2024   Call PLATINUM (Fixing) 20.12.2024 1'200.00 - - 0.37 11.19
BNP Paribas Call 1200 PLT 20.12.2024   Call PLATINUM (Fixing) 20.12.2024 1'200.00 0.077 0.130 0.37 11.19
BNP Paribas Put 1300 PLT 21.03.2025   Put PLATINUM (Fixing) 21.03.2025 1'300.00 - - 0.36 -2.50
BNP Paribas Put 1300 PLT 21.03.2025   Put PLATINUM (Fixing) 21.03.2025 1'300.00 2.840 2.870 0.36 -2.50
BNP Paribas Call 1350 PLT 21.03.2025   Call PLATINUM (Fixing) 21.03.2025 1'350.00 - - 0.36 8.49
BNP Paribas Call 1350 PLT 21.03.2025   Call PLATINUM (Fixing) 21.03.2025 1'350.00 0.100 0.150 0.36 8.49
Goldman Sachs Put 720 PLT 05.03.2025   Put PLATINUM (Fixing) 05.03.2025 720.00 - - 0.36 -8.34
Goldman Sachs Call 1140 PLT 06.11.2024   Call PLATINUM (Fixing) 06.11.2024 1'140.00 - - 0.36 16.18
Goldman Sachs Call 1440 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1'440.00 - - 0.36 5.10
Goldman Sachs Put 690 PLT 03.09.2025   Put PLATINUM (Fixing) 03.09.2025 690.00 - - 0.36 -5.12
Goldman Sachs Put 930 PLT 02.10.2024   Put PLATINUM (Fixing) 02.10.2024 930.00 - - 0.36 -28.34
Goldman Sachs Call 1260 PLT 05.03.2025   Call PLATINUM (Fixing) 05.03.2025 1'260.00 - - 0.36 8.30
Goldman Sachs Put 1110 PLT 06.11.2024   Put PLATINUM (Fixing) 06.11.2024 1'110.00 - - 0.36 -5.79
Goldman Sachs Call 1320 PLT 04.06.2025   Call PLATINUM (Fixing) 04.06.2025 1'320.00 - - 0.36 6.67
Goldman Sachs Put 720 PLT 02.04.2025   Put PLATINUM (Fixing) 02.04.2025 720.00 - - 0.36 -7.57
Goldman Sachs Put 1200 PLT 05.03.2025   Put PLATINUM (Fixing) 05.03.2025 1'200.00 - - 0.36 -3.13
Goldman Sachs Put 750 PLT 05.02.2025   Put PLATINUM (Fixing) 05.02.2025 750.00 - - 0.35 -9.24
Goldman Sachs Put 720 PLT 07.05.2025   Put PLATINUM (Fixing) 07.05.2025 720.00 - - 0.35 -6.79
Goldman Sachs Call 1170 PLT 04.12.2024   Call PLATINUM (Fixing) 04.12.2024 1'170.00 - - 0.35 12.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.