Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 308.563 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 308,56 1,930 1,980 0,29 6,79
UniCredit Call 308.563 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 308,56 1,90 1,95 0,29 6,79
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 20.09.2024 345,67 0,360 0,370 0,29 12,87
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 20.09.2024 345,67 0,360 0,370 0,29 12,87
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 20.09.2024 350,00 0,300 0,310 0,29 13,32
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 20.09.2024 350,00 0,300 0,310 0,29 13,32
UniCredit Call 289.278 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 289,28 2,70 2,75 0,28 6,05
UniCredit Call 289.278 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 289,28 2,720 2,770 0,28 6,05
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 289,28 2,7200 2,7700 0,28 6,05
UC WAR. CALL 12/24 DNQ   Call - 18.12.2024 276,53 3,3100 3,3600 0,28 5,51
UniCredit Call 276.532 Equinor ASA 18.12.2024   Call - 18.12.2024 276,53 3,310 3,360 0,28 5,51
UniCredit Call 276.532 Equinor ASA 18.12.2024   Call - 18.12.2024 276,53 3,27 3,32 0,28 5,51
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 20.09.2024 395,05 0,001 0,054 0,28 17,67
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 20.09.2024 395,05 0,001 0,054 0,28 17,67
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 246,90 5,140 5,190 0,27 4,43
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 246,90 5,10 5,15 0,27 4,43
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 246,90 5,140 5,190 0,27 4,43
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 404,99 0,1200 - 0,19 21,54
UniCredit Call 404.99 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 404,99 0,120 - 0,19 21,54
UniCredit Call 404.99 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 404,99 0,120 - 0,19 21,54