Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20.12.2024 34.00 0.135 0.152 0.21 9.65
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 20.06.2025 40.00 0.067 0.080 0.20 9.29
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 21.03.2025 38.00 0.067 0.082 0.20 10.19
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 21.03.2025 37.00 0.082 0.097 0.19 10.03
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 20.06.2025 39.00 0.076 0.089 0.19 9.35
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 21.03.2025 31.00 0.320 0.340 0.19 6.49
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 21.03.2025 33.00 0.210 0.230 0.19 7.72
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 21.03.2025 36.00 0.104 0.118 0.19 9.68
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 21.03.2025 32.00 0.250 0.280 0.19 7.16
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 21.03.2025 34.00 0.167 0.184 0.19 8.44
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 21.03.2025 35.00 0.132 0.146 0.19 9.18
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 20.06.2025 38.00 0.089 0.102 0.19 9.27
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 20.06.2025 37.00 0.105 0.119 0.18 9.05