Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 19'200.00 - - 0.24 -2.73
BNP Paribas Put 14200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 14'200.00 - - 0.29 -2.88
BNP Paribas Call 25200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 25'200.00 23.370 23.380 0.23 3.76
BNP Paribas Call 24000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 24'000.00 27.010 27.020 0.24 3.57
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 19'200.00 19.440 19.450 0.24 -2.73
BNP Paribas Put 14200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 14'200.00 8.470 8.480 0.29 -2.88
BNP Paribas Put 14000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 14'000.00 - - 0.28 -2.93
BNP Paribas Put 19000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 19'000.00 - - 0.24 -2.73
BNP Paribas Call 16200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 16'200.00 - - 0.27 2.38
BNP Paribas Put 18800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 18'800.00 - - 0.25 -2.75
BNP Paribas Put 14000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 14'000.00 7.920 7.930 0.28 -2.93
BNP Paribas Put 19000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 19'000.00 18.870 18.880 0.24 -2.73
BNP Paribas Call 16200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 16'200.00 62.900 62.910 0.27 2.38
BNP Paribas Put 18800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 18'800.00 18.280 18.290 0.25 -2.75
BNP Paribas Put 18500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 18'500.00 - - 0.25 -2.76
BNP Paribas Put 18000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 18'000.00 - - 0.25 -2.78
BNP Paribas Put 18200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 18'200.00 - - 0.25 -2.77
BNP Paribas Put 17800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 17'800.00 - - 0.25 -2.79
BNP Paribas Put 18500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 18'500.00 17.470 17.480 0.25 -2.76
BNP Paribas Put 18000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 18'000.00 16.140 16.150 0.25 -2.78
BNP Paribas Put 18200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 18'200.00 16.680 16.690 0.25 -2.77
BNP Paribas Put 17800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 17'800.00 15.660 15.670 0.25 -2.79
BNP Paribas Put 17500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 17'500.00 - - 0.26 -2.80
BNP Paribas Put 17000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 17'000.00 - - 0.26 -2.82
BNP Paribas Put 17200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 17'200.00 - - 0.26 -2.81
BNP Paribas Put 16800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 16'800.00 - - 0.26 -2.82
BNP Paribas Put 17500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 17'500.00 14.910 14.920 0.26 -2.80
BNP Paribas Put 17000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 17'000.00 13.740 13.750 0.26 -2.82
BNP Paribas Put 17200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 17'200.00 14.220 14.230 0.26 -2.81
BNP Paribas Put 16800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17.12.2027 16'800.00 13.300 13.310 0.26 -2.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.