Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 360 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 360.00 0.190 0.490 0.34 5.74
JP Morgan Call 320 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 320.00 0.560 0.760 0.29 6.20
JP Morgan Call 380 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 380.00 0.110 0.610 0.41 4.92
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 250.00 2.60 2.75 0.25 5.04
Morgan Stanley Call 290 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 290.00 0.660 0.720 0.21 9.07
Morgan Stanley Call 330 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 330.00 0.220 0.270 0.23 10.60
Morgan Stanley Call 400 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 400.00 0.103 0.135 0.30 9.57
Morgan Stanley Call 240 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 240.00 2.56 2.67 - -
Morgan Stanley Put 250 STZ 21.03.2025   Put Constellation Brands... 21.03.2025 250.00 1.49 1.60 - -
Morgan Stanley Call 320 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 320.00 0.280 0.330 0.22 10.34
Morgan Stanley Call 300 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 300.00 0.480 0.540 0.21 9.67
Morgan Stanley Call 380 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 380.00 0.117 0.145 0.27 10.07
Morgan Stanley Call 250 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 250.00 2.03 2.13 0.23 6.23
Morgan Stanley Call 260 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 260.00 1.57 1.65 0.22 6.97
Morgan Stanley Call 340 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 340.00 0.183 0.224 0.24 10.62
Morgan Stanley Call 280 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 280.00 0.880 0.950 0.22 8.40
Morgan Stanley Call 360 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 360.00 0.137 0.171 0.25 10.46
Morgan Stanley Call 270 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 270.00 1.19 1.26 0.22 7.69
Morgan Stanley Call 310 STZ 21.03.2025   Call Constellation Brands... 21.03.2025 310.00 0.360 0.420 0.22 10.04
JP Morgan Call 310 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 310.00 0.200 0.400 0.33 7.98
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 220.00 3.720 3.900 0.29 4.53
JP Morgan Call 360 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 360.00 0.024 0.320 0.48 5.64
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 280.00 0.730 0.880 0.23 8.97
JP Morgan Call 270 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 270.00 0.950 1.050 0.32 6.67
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 250.00 1.880 2.030 0.25 6.52
JP Morgan Put 210 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 210.00 0.320 0.470 0.22 -8.80
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 320.00 0.150 0.300 0.24 11.33
JP Morgan Call 330 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 330.00 0.086 0.290 0.39 6.79
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 300.00 0.340 0.490 0.23 10.38
JP Morgan Put 240 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 240.00 0.950 1.050 0.11 -11.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.