Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 450.00 - - 0.44 4.77
Morgan Stanley Call 460 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 460.00 - - 0.44 4.79
Morgan Stanley Call 560 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 560.00 - - 0.48 4.91
JP Morgan Put 240 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 240.00 - - 0.46 -2.60
Goldman Sachs Call 500 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 500.00 - - 0.44 5.10
BNP Paribas Call 300 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 300.00 - - 0.45 3.39
BNP Paribas Put 250 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 250.00 - - 0.43 -2.67
BNP Paribas Put 300 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 300.00 - - 0.42 -2.26
Goldman Sachs Put 300 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 300.00 - - 0.42 -2.26
Goldman Sachs Put 200 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 200.00 - - 0.48 -2.92
JP Morgan Call 340 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 340.00 - - 0.46 3.66
JP Morgan Call 400 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 400.00 - - 0.44 4.28
Morgan Stanley Call 500 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 500.00 - - 0.45 4.89
Morgan Stanley Call 550 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 550.00 - - 0.47 4.92
Morgan Stanley Call 425 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 425.00 - - 0.43 4.64
Morgan Stanley Call 640 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 640.00 - - 0.54 4.70
Morgan Stanley Call 490 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 490.00 - - 0.45 4.86
Morgan Stanley Call 410 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 410.00 - - 0.43 4.55
Morgan Stanley Call 390 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 390.00 - - 0.42 4.42
Morgan Stanley Call 510 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 510.00 - - 0.46 4.91
Morgan Stanley Call 600 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 600.00 - - 0.50 4.90
Morgan Stanley Call 540 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 540.00 - - 0.47 4.91
Morgan Stanley Put 300 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 300.00 - - 0.43 -2.20
Morgan Stanley Call 440 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 440.00 - - 0.43 4.72
Morgan Stanley Call 580 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 580.00 - - 0.49 4.90
Morgan Stanley Call 475 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 475.00 - - 0.45 4.84
Morgan Stanley Call 525 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 525.00 - - 0.46 4.92
JP Morgan Call 420 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 420.00 - - 0.46 4.29
Goldman Sachs Call 300 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 300.00 - - 0.43 3.50
BNP Paribas Call 250 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 250.00 - - 0.47 2.83
* Too many results found, please restrict the search by using the filter options.