Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19.12.2025 135,00 1,540 1,570 0,25 4,56
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19.12.2025 145,00 - - 0,22 5,52
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160,00 - - 0,25 5,56
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170,00 - - 0,26 5,82
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19.12.2025 145,00 1,030 1,060 0,22 5,52
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 190,00 - - 0,35 6,24
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 155,00 - - 0,31 5,88
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 185,00 - - 0,34 6,28
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 130,00 - - 0,34 4,31
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 20.06.2025 120,00 - - 0,29 4,10
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 200,00 - - 0,37 6,06
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 170,00 - - 0,32 6,30
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 175,00 - - 0,33 6,34
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 220,00 - - 0,42 5,69
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 180,00 - - 0,33 6,34
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 135,00 - - 0,33 4,65
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 140,00 - - 0,32 5,01
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 165,00 - - 0,31 6,24
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 145,00 - - 0,31 5,36
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 160,00 - - 0,31 6,09
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 150,00 - - 0,31 5,65
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20.06.2025 100,00 - - 0,39 -4,03
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 21.03.2025 100,00 - - 0,39 -4,84
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21.03.2025 120,00 - - 0,29 4,57
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21.03.2025 140,00 - - 0,26 6,70
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21.03.2025 150,00 - - 0,26 7,56
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21.03.2025 170,00 - - 0,29 7,90
Morgan Stanley Call 110 AWK 21.03.2025   Call American Water Works 21.03.2025 110,00 - - - -
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21.03.2025 200,00 - - 0,37 7,05
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21.03.2025 160,00 - - 0,27 7,95