Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 70 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 70.00 - - - -
JP Morgan Put 85 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 85.00 - - 0.42 -4.98
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 90.00 - - - -
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 90.00 - - 0.40 -4.80
Morgan Stanley Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 100.00 - - 0.18 -10.09
JP Morgan Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 75.00 - - 0.50 -4.65
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 117.50 - - 0.32 8.02
JP Morgan Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 105.00 - - 0.40 5.18
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 110.00 - - 0.32 6.99
JP Morgan Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 120.00 - - 0.39 6.50
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 117.50 - - 0.23 11.69
JP Morgan Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 100.00 - - 0.40 -4.01
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 97.50 - - - -
JP Morgan Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 95.00 - - 0.37 4.79
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 95.00 - - 0.36 4.88
JP Morgan Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 90.00 - - 0.37 4.42
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 110.00 - - 0.24 9.84
JP Morgan Put 80 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 80.00 - - 0.47 -4.69
Morgan Stanley Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 135.00 - - 0.34 9.23
JP Morgan Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 110.00 - - 0.40 5.64
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 97.50 - - 0.35 5.21
JP Morgan Put 95 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 95.00 - - 0.38 -4.66
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 100.00 - - 0.05 31.92
JP Morgan Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 130.00 - - 0.39 7.23
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 90.00 - - - -
JP Morgan Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 100.00 - - 0.37 5.20
Morgan Stanley Call 122.5 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 122.50 - - 0.32 8.57
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 115.00 - - 0.22 11.88
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 120.00 - - 0.21 14.04
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 100.00 - - 0.34 5.56