Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.50 0.310 0.320 0.21 6.46
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.75 0.190 0.200 0.20 7.80
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.50 0.280 0.290 0.30 -4.73
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.00 0.120 0.130 0.22 8.37
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.20 0.490 0.500 0.20 5.29
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 3.80 0.1700 0.1800 0.20 8.04
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 4.20 0.0790 0.0860 0.22 9.21
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 4.50 0.0480 0.0550 0.24 9.48
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 4.00 0.1200 0.1300 0.22 8.37
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 4.80 0.0320 0.0390 0.26 9.30
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 3.20 0.4800 0.4900 0.20 5.29
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 3.50 0.2900 0.3000 0.20 6.67
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 19.03.2025 3.00 0.1300 0.1400 0.35 -4.90
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.20 0.080 0.087 0.22 9.21
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.00 - - 0.21 4.49
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.50 0.049 0.056 0.24 9.48
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.80 0.170 0.180 0.20 8.04
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.50 0.300 0.310 0.20 6.67
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19.03.2025 3.00 0.120 0.130 0.35 -4.90
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.80 0.033 0.040 0.26 9.30
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.20 0.480 0.490 0.20 5.29
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.00 0.120 0.130 0.22 8.37
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.80 0.170 0.180 0.20 8.04
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.50 0.290 0.300 0.20 6.67
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19.03.2025 3.00 0.130 0.140 0.35 -4.90
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.80 0.032 0.039 0.26 9.30
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.50 0.048 0.055 0.24 9.48
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.20 0.079 0.086 0.22 9.21
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.00 - - 0.21 4.49
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 3.50 0.230 0.240 0.30 -5.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.