Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 8,00 0,120 0,200 0,53 -4,20
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 15,00 0,880 0,920 0,20 7,99
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 12,50 2,570 2,610 0,24 4,56
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 12,00 - - 0,26 4,05
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17,00 0,270 0,310 0,20 10,95
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 14,50 1,140 1,180 0,21 7,17
BVT Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13,50 - - 0,25 5,27
DZ Bank Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 18,00 0,150 0,190 0,20 11,78
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 15,50 0,670 0,710 0,20 8,77
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 19,00 0,080 0,120 0,21 12,39
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17,50 0,200 0,240 0,20 11,45
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 10,00 0,230 0,270 0,41 -5,19
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 14,00 1,130 1,170 0,32 -4,50
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 20,00 0,030 0,110 0,24 11,48
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 16,00 2,430 2,470 0,36 -3,14
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16,50 0,370 0,410 0,20 10,28
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 14,00 1,440 1,480 0,21 6,48
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13,50 - - 0,22 5,78
DZ Bank Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 13,00 0,730 0,770 0,32 -5,07
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 15,00 1,730 1,770 0,34 -3,74
BVT Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13,50 - - 0,25 5,27
BVT Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 12,00 - - 0,34 -5,28
BVT Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16,00 - - 0,20 9,34
BVT Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 14,00 - - 0,32 -4,54
BVT Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16,50 - - 0,20 10,00
BVT Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17,00 - - 0,20 10,78
BVT Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 15,00 - - 0,21 7,69
BVT Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13,00 - - 0,27 4,68
BVT Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 14,50 - - 0,22 6,76
BVT Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 12,50 - - 0,28 4,19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.